Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.359 1.359 1.339 1.355 0 -0.00(-0.35%)
Apr 28, 2011 1.359 1.359 1.359 0 -0.00(-0.19%)
Apr 27, 2011 1.362 1.362 1.362 0 -0.00(-0.18%)
Apr 26, 2011 1.364 1.364 1.364 1.364 0 +0.00(+0.10%)
Apr 24, 2011 1.363 1.363 1.363 0 +0.00(+0.00%)
Apr 22, 2011 1.363 1.363 1.363 0 +0.00(+0.26%)
Apr 21, 2011 1.359 1.359 1.359 0 -0.01(-1.08%)
Apr 20, 2011 1.374 1.374 1.374 0 -0.00(-0.19%)
Apr 19, 2011 1.377 1.377 1.377 1.377 0 +0.00(+0.22%)
Apr 18, 2011 1.374 1.374 1.374 1.374 0 -0.00(-0.07%)
Apr 15, 2011 1.375 1.375 1.375 0 +0.00(+0.19%)
Apr 14, 2011 1.372 1.372 1.372 1.372 0 +0.00(+0.25%)
Apr 13, 2011 1.369 1.369 1.369 1.369 0 +0.00(+0.18%)
Apr 12, 2011 1.367 1.367 1.367 0 -0.01(-0.47%)
Apr 11, 2011 1.373 1.373 1.373 1.373 0 -0.01(-0.45%)
Apr 08, 2011 1.379 1.379 1.379 0 -0.01(-0.59%)
Apr 07, 2011 1.387 1.387 1.387 1.387 0 -0.00(-0.11%)
Apr 06, 2011 1.389 1.389 1.389 0 +0.00(+0.19%)
Apr 05, 2011 1.386 1.386 1.386 0 +0.00(+0.21%)
Apr 04, 2011 1.383 1.387 1.383 1.383 0 -0.01(-0.64%)
Apr 01, 2011 1.392 1.392 1.392 0 -0.00(-0.14%)
Mar 31, 2011 1.394 1.394 1.394 1.394 0 -0.00(-0.01%)
Mar 30, 2011 1.394 1.394 1.394 0 +0.00(+0.17%)
Mar 29, 2011 1.392 1.392 1.392 1.392 0 +0.01(+0.47%)
Mar 28, 2011 1.385 1.385 1.385 1.385 0 +0.00(+0.30%)
Mar 25, 2011 1.381 1.381 1.381 0 -0.00(-0.28%)
Mar 24, 2011 1.385 1.385 1.385 1.385 0 -0.00(-0.06%)
Mar 23, 2011 1.386 1.386 1.386 1.386 0 +0.01(+0.51%)
Mar 22, 2011 1.379 1.379 1.379 1.379 0 -0.00(-0.22%)
Mar 21, 2011 1.382 1.382 1.382 0 -0.01(-0.79%)
Mar 18, 2011 1.393 1.393 1.393 0 -0.01(-0.67%)
Mar 17, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 16, 2011 1.402 1.402 1.402 0 +0.00(+0.01%)
Mar 15, 2011 1.402 1.402 1.402 1.402 0 -0.01(-0.55%)
Mar 14, 2011 1.410 1.410 1.410 1.410 0 +0.00(+0.10%)
Mar 11, 2011 1.409 1.409 1.409 0 +0.00(+0.35%)
Mar 10, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.09%)
Mar 09, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.14%)
Mar 08, 2011 1.400 1.400 1.400 0 -0.00(-0.12%)
Mar 07, 2011 1.402 1.402 1.402 0 +0.00(+0.30%)
Mar 04, 2011 1.398 1.398 1.398 0 -0.00(-0.21%)
Mar 03, 2011 1.401 1.401 1.401 0 -0.00(-0.27%)
Mar 02, 2011 1.405 1.405 1.405 0 +0.00(+0.25%)
Mar 01, 2011 1.401 1.401 1.401 0 -0.01(-0.71%)
Feb 28, 2011 1.411 1.411 1.411 0 +0.00(+0.00%)
Feb 25, 2011 1.411 1.411 1.411 0 +0.00(+0.09%)
Feb 24, 2011 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 23, 2011 1.410 1.410 1.410 0 -0.01(-0.50%)
Feb 22, 2011 1.417 1.417 1.417 1.417 0 +0.00(+0.04%)
Feb 21, 2011 1.417 1.417 1.417 0 -0.01(-0.91%)
Feb 18, 2011 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 17, 2011 1.427 1.427 1.417 1.427 0 -0.00(-0.14%)
Feb 16, 2011 1.429 1.429 1.429 0 +0.00(+0.11%)
Feb 15, 2011 1.428 1.428 1.428 0 -0.00(-0.14%)
Feb 14, 2011 1.430 1.430 1.430 0 +0.00(+0.25%)
Feb 11, 2011 1.427 1.427 1.427 0 +0.01(+0.78%)
Feb 10, 2011 1.415 1.415 1.415 0 +0.00(+0.18%)
Feb 09, 2011 1.413 1.413 1.413 0 +0.00(+0.28%)
Feb 08, 2011 1.409 1.409 1.409 0 -0.01(-0.63%)
Feb 06, 2011 1.418 1.418 1.418 0 +0.00(+0.20%)
Feb 03, 2011 1.415 1.415 1.415 0 +0.01(+0.65%)
Feb 02, 2011 1.406 1.406 1.406 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.