Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.26 ZAR +0.09 (+0.51%)
Streaming Realtime Price Updated: 9:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.62 13.83 13.55 13.74 0 +0.12(+0.91%)
Dec 29, 2016 13.62 13.62 13.61 13.61 0 -0.25(-1.81%)
Dec 28, 2016 13.86 13.87 13.86 13.86 0 -0.07(-0.49%)
Dec 27, 2016 13.93 13.93 13.93 13.93 0 -0.08(-0.57%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 -0.03(-0.18%)
Dec 25, 2016 14.02 14.06 14.01 14.04 0 +0.03(+0.23%)
Dec 23, 2016 14.04 14.10 13.83 14.00 0 -0.04(-0.30%)
Dec 22, 2016 14.04 14.05 14.04 14.05 0 +0.07(+0.49%)
Dec 21, 2016 13.97 13.98 13.97 13.98 0 +0.02(+0.16%)
Dec 20, 2016 13.95 13.95 13.95 13.95 0 -0.19(-1.31%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.09(+0.67%)
Dec 18, 2016 14.05 14.05 14.04 14.04 0 -0.04(-0.28%)
Dec 16, 2016 13.97 14.20 13.88 14.08 0 +0.11(+0.81%)
Dec 15, 2016 13.97 13.97 13.96 13.97 0 +0.01(+0.07%)
Dec 14, 2016 13.96 13.96 13.96 13.96 0 +0.37(+2.71%)
Dec 13, 2016 13.59 13.60 13.59 13.59 0 -0.02(-0.17%)
Dec 12, 2016 13.63 13.64 13.62 13.62 0 -0.20(-1.47%)
Dec 11, 2016 13.82 13.82 13.82 13.82 0 +0.02(+0.16%)
Dec 09, 2016 13.66 13.86 13.64 13.80 0 +0.14(+1.04%)
Dec 08, 2016 13.66 13.66 13.65 13.66 0 +0.19(+1.43%)
Dec 07, 2016 13.47 13.47 13.46 13.46 0 -0.17(-1.28%)
Dec 06, 2016 13.64 13.64 13.64 13.64 0 -0.10(-0.73%)
Dec 05, 2016 13.73 13.75 13.73 13.74 0 -0.07(-0.50%)
Dec 02, 2016 14.10 14.17 13.66 13.81 0 -0.31(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.