Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7817 7836 7787 7808 0 -37.19(-0.47%)
Mar 30, 2016 7841 7867 7827 7845 0 +47.43(+0.61%)
Mar 29, 2016 7812 7828 7738 7798 0 +22.07(+0.28%)
Mar 28, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 27, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 26, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 25, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 24, 2016 7834 7839 7765 7776 0 -118.78(-1.50%)
Mar 23, 2016 7900 7928 7855 7894 0 +41.29(+0.53%)
Mar 22, 2016 7795 7853 7719 7853 0 +3.50(+0.04%)
Mar 21, 2016 7800 7884 7789 7850 0 +35.89(+0.46%)
Mar 20, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 19, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 18, 2016 7871 7879 7786 7814 0 -48.11(-0.61%)
Mar 17, 2016 7940 7953 7785 7862 0 -54.64(-0.69%)
Mar 16, 2016 7962 7971 7892 7916 0 -37.50(-0.47%)
Mar 15, 2016 7978 8001 7942 7954 0 -64.43(-0.80%)
Mar 14, 2016 8019 8053 7998 8018 0 +19.93(+0.25%)
Mar 13, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 12, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 11, 2016 7988 8005 7954 7998 0 +104.77(+1.33%)
Mar 10, 2016 7968 8095 7894 7894 0 -82.15(-1.03%)
Mar 09, 2016 7947 8031 7938 7976 0 +4.66(+0.06%)
Mar 08, 2016 7954 8013 7932 7971 0 -47.98(-0.60%)
Mar 07, 2016 7965 8023 7935 8019 0 +36.56(+0.46%)
Mar 06, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 05, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 04, 2016 7970 8016 7921 7983 0 +31.73(+0.40%)
Mar 03, 2016 8000 8007 7945 7951 0 -89.05(-1.11%)
Mar 02, 2016 7994 8040 7956 8040 0 +77.67(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.