Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3710 3766 3696 3710 0 +42.00(+1.15%)
Apr 29, 2013 3639 3780 3639 3668 242 +14.00(+0.38%)
Apr 26, 2013 3584 3654 3612 3654 63 +42.00(+1.16%)
Apr 25, 2013 3556 3689 3556 3612 0 +70.00(+1.98%)
Apr 24, 2013 3500 3682 3458 3542 0 +14.00(+0.40%)
Apr 23, 2013 3500 3556 3444 3528 115 +14.00(+0.40%)
Apr 22, 2013 3528 3528 3434 3514 99 +41.86(+1.21%)
Apr 19, 2013 3542 3542 3430 3472 233 -55.86(-1.58%)
Apr 18, 2013 3458 3528 3388 3528 72 +42.00(+1.20%)
Apr 17, 2013 3542 3556 3360 3486 118 -56.00(-1.58%)
Apr 16, 2013 3500 3584 3472 3542 178 +14.00(+0.40%)
Apr 15, 2013 3584 3626 3458 3528 153 -154.00(-4.18%)
Apr 12, 2013 3640 3682 3542 3682 95 +42.00(+1.15%)
Apr 11, 2013 3612 3696 3514 3640 94 +56.00(+1.56%)
Apr 10, 2013 3542 3612 3528 3584 46 +42.00(+1.19%)
Apr 09, 2013 3514 3570 3458 3542 81 +70.00(+2.02%)
Apr 08, 2013 3430 3514 3388 3472 44 +42.00(+1.22%)
Apr 05, 2013 3430 3486 3360 3430 45 +0.00(+0.00%)
Apr 04, 2013 3332 3472 3262 3430 88 +70.00(+2.08%)
Apr 03, 2013 3500 3500 3290 3360 114 -105.00(-3.03%)
Apr 02, 2013 3612 3640 3430 3465 110 -161.00(-4.44%)
Apr 01, 2013 3500 3682 3304 3626 205 +98.00(+2.78%)
Mar 28, 2013 3654 3654 3430 3528 67 -140.00(-3.82%)
Mar 27, 2013 3640 3696 3529 3668 78 +14.00(+0.38%)
Mar 26, 2013 3542 3668 3514 3654 149 +140.00(+3.98%)
Mar 25, 2013 3500 3528 3458 3514 146 -14.00(-0.40%)
Mar 22, 2013 3514 3612 3514 3528 83 +0.00(+0.00%)
Mar 21, 2013 3388 3542 3388 3528 320 +140.00(+4.13%)
Mar 20, 2013 3458 3570 3360 3388 412 -70.00(-2.02%)
Mar 19, 2013 3528 3710 3318 3458 389 -140.00(-3.89%)
Mar 18, 2013 3654 3668 3556 3598 167 -112.00(-3.02%)
Mar 15, 2013 3696 3766 3682 3710 198 +42.00(+1.15%)
Mar 14, 2013 3640 3682 3598 3668 98 +14.00(+0.38%)
Mar 13, 2013 3640 3668 3570 3654 38 -14.00(-0.38%)
Mar 12, 2013 3724 3724 3528 3668 186 -14.00(-0.38%)
Mar 11, 2013 3542 3738 3416 3682 296 +98.00(+2.73%)
Mar 08, 2013 3640 3654 3472 3584 157 -70.00(-1.92%)
Mar 07, 2013 3640 3668 3612 3654 69 -28.00(-0.76%)
Mar 06, 2013 3556 3682 3556 3682 121 +112.00(+3.14%)
Mar 05, 2013 3724 3766 3542 3570 122 -112.00(-3.04%)
Mar 04, 2013 3696 3780 3640 3682 265 +28.00(+0.77%)
Mar 01, 2013 3654 3696 3570 3654 173 +14.00(+0.38%)
Feb 28, 2013 3626 3710 3570 3640 111 -42.00(-1.14%)
Feb 27, 2013 3570 3738 3528 3682 61 +98.00(+2.73%)
Feb 26, 2013 3654 3766 3472 3584 202 -70.00(-1.92%)
Feb 25, 2013 3752 3794 3640 3654 78 -98.00(-2.61%)
Feb 22, 2013 3542 3766 3360 3752 641 +238.00(+6.77%)
Feb 21, 2013 3668 3738 3458 3514 161 -210.00(-5.64%)
Feb 20, 2013 3822 3850 3682 3724 150 -140.00(-3.62%)
Feb 19, 2013 3878 3906 3780 3864 116 -56.00(-1.43%)
Feb 15, 2013 3990 3990 3752 3920 265 +196.00(+5.26%)
Feb 14, 2013 3724 3766 3682 3724 41 -14.00(-0.37%)
Feb 13, 2013 3584 3752 3584 3738 110 +70.00(+1.91%)
Feb 12, 2013 3682 3724 3640 3668 53 -14.00(-0.38%)
Feb 11, 2013 3738 3752 3668 3682 91 -56.00(-1.50%)
Feb 08, 2013 3640 3738 3612 3738 69 +112.00(+3.09%)
Feb 07, 2013 3752 3850 3584 3626 175 -154.00(-4.07%)
Feb 06, 2013 3878 3878 3752 3780 59 -28.00(-0.74%)
Feb 04, 2013 3780 3864 3640 3808 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.