Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.580 1.580 1.520 1.530 19,454 -0.01(-0.97%)
Mar 27, 2024 1.570 1.605 1.510 1.545 28,627 -0.03(-1.59%)
Mar 26, 2024 1.550 1.620 1.500 1.570 9,195 +0.07(+4.67%)
Mar 25, 2024 1.478 1.541 1.464 1.500 5,779 -0.03(-1.96%)
Mar 22, 2024 1.500 1.566 1.480 1.530 10,088 +0.07(+4.79%)
Mar 21, 2024 1.350 1.493 1.350 1.460 9,449 +0.08(+5.60%)
Mar 20, 2024 1.400 1.425 1.380 1.383 6,113 +0.02(+1.66%)
Mar 19, 2024 1.380 1.420 1.360 1.360 9,141 -0.02(-1.45%)
Mar 18, 2024 1.420 1.420 1.320 1.380 15,140 +0.00(+0.00%)
Mar 15, 2024 1.380 1.395 1.380 1.380 8,644 +0.00(+0.00%)
Mar 14, 2024 1.400 1.410 1.300 1.380 13,555 -0.01(-0.72%)
Mar 13, 2024 1.400 1.448 1.350 1.390 26,497 +0.01(+0.72%)
Mar 12, 2024 1.380 1.390 1.370 1.380 4,143 +0.00(+0.00%)
Mar 11, 2024 1.470 1.470 1.342 1.380 17,175 -0.11(-7.38%)
Mar 08, 2024 1.411 1.510 1.400 1.490 12,980 +0.03(+2.05%)
Mar 07, 2024 1.350 1.480 1.350 1.460 7,173 +0.06(+4.29%)
Mar 06, 2024 1.400 1.400 1.350 1.400 9,006 +0.05(+3.70%)
Mar 05, 2024 1.330 1.405 1.330 1.350 8,322 -0.01(-0.74%)
Mar 04, 2024 1.410 1.450 1.360 1.360 13,080 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.