Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 11.09 11.09 11.09 0 -0.45(-3.90%)
Oct 14, 2021 11.67 12.38 11.19 11.54 104,725 +0.35(+3.13%)
Oct 13, 2021 12.51 12.60 11.19 11.19 46,145 -1.29(-10.34%)
Oct 12, 2021 11.52 12.49 11.45 12.48 92,126 +1.04(+9.09%)
Oct 11, 2021 10.99 11.55 10.85 11.44 35,782 +0.33(+2.97%)
Oct 08, 2021 12.14 12.14 11.00 11.11 99,321 -0.90(-7.49%)
Oct 07, 2021 11.71 12.30 11.71 12.01 75,929 +0.30(+2.56%)
Oct 06, 2021 11.30 12.00 11.15 11.71 69,485 +0.06(+0.52%)
Oct 05, 2021 11.13 12.33 11.08 11.65 234,983 +1.03(+9.70%)
Oct 04, 2021 10.44 10.90 10.22 10.62 31,780 +0.09(+0.85%)
Oct 01, 2021 10.69 10.90 9.780 10.53 52,572 -0.15(-1.40%)
Sep 30, 2021 9.980 11.08 9.680 10.68 62,564 +0.65(+6.48%)
Sep 29, 2021 10.95 11.02 9.150 10.03 221,461 -0.94(-8.57%)
Sep 28, 2021 11.62 12.00 10.81 10.97 100,683 -0.74(-6.32%)
Sep 27, 2021 10.79 11.78 10.72 11.71 67,310 +0.48(+4.27%)
Sep 24, 2021 12.41 12.98 11.10 11.23 152,642 -1.37(-10.87%)
Sep 23, 2021 12.28 14.69 12.00 12.60 947,251 +0.28(+2.27%)
Sep 22, 2021 12.80 12.80 12.03 12.32 72,432 -0.43(-3.37%)
Sep 21, 2021 11.50 13.39 11.36 12.75 197,584 +1.48(+13.13%)
Sep 20, 2021 11.80 11.87 10.86 11.27 74,776 -0.78(-6.47%)
Sep 17, 2021 11.90 12.08 11.50 12.05 74,815 +0.15(+1.26%)
Sep 16, 2021 10.58 12.08 10.52 11.90 115,740 +1.28(+12.05%)
Sep 15, 2021 10.67 10.90 10.26 10.62 47,653 -0.04(-0.38%)
Sep 14, 2021 9.960 11.86 9.960 10.66 249,682 +0.60(+5.96%)
Sep 13, 2021 10.22 10.50 9.950 10.06 30,051 -0.14(-1.37%)
Sep 10, 2021 10.35 10.78 10.00 10.20 149,777 -0.23(-2.21%)
Sep 09, 2021 10.20 10.98 9.720 10.43 103,344 +0.23(+2.25%)
Sep 08, 2021 10.32 11.02 9.696 10.20 214,002 -0.28(-2.67%)
Sep 07, 2021 10.00 12.09 10.00 10.48 636,204 +0.55(+5.54%)
Sep 03, 2021 9.290 9.930 9.160 9.930 86,818 +0.66(+7.12%)
Sep 02, 2021 9.480 10.15 9.131 9.270 285,147 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.