Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.540	3.550	3.420	3.490	1,847,000	-0.05(-1.41%)
Jan 28, 2021	3.560	3.670	3.480	3.540	2,004,283	-0.05(-1.39%)
Jan 27, 2021	3.510	3.650	3.410	3.590	2,154,773	+0.03(+0.84%)
Jan 26, 2021	3.590	3.650	3.540	3.560	1,319,890	-0.05(-1.39%)
Jan 25, 2021	3.600	3.640	3.500	3.610	1,105,370	+0.03(+0.84%)
Jan 22, 2021	3.560	3.650	3.510	3.580	1,442,300	+0.00(+0.00%)
Jan 21, 2021	3.580	3.730	3.500	3.580	2,370,796	-0.04(-1.10%)
Jan 20, 2021	3.670	3.690	3.520	3.620	871,472	-0.04(-1.09%)
Jan 19, 2021	3.630	3.660	3.520	3.660	1,136,388	+0.07(+1.95%)
Jan 15, 2021	3.780	3.810	3.490	3.590	1,280,900	-0.06(-1.64%)
Jan 14, 2021	3.700	3.780	3.600	3.650	1,872,703	+0.13(+3.69%)
Jan 13, 2021	3.490	3.540	3.430	3.520	969,874	+0.07(+2.03%)
Jan 12, 2021	3.460	3.550	3.450	3.450	1,066,012	+0.00(+0.00%)
Jan 11, 2021	3.450	3.490	3.350	3.450	1,099,366	-0.04(-1.15%)
Jan 08, 2021	3.510	3.530	3.420	3.490	982,200	+0.00(+0.00%)
Jan 07, 2021	3.450	3.530	3.410	3.490	1,358,126	+0.08(+2.35%)
Jan 06, 2021	3.420	3.530	3.400	3.410	2,022,080	+0.02(+0.59%)
Jan 05, 2021	3.400	3.600	3.230	3.390	1,492,390	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.