Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.780 8.780 7.870 8.150 190,042 -0.69(-7.81%)
Apr 28, 2016 8.940 9.480 8.810 8.840 103,245 -0.19(-2.10%)
Apr 27, 2016 9.340 9.365 8.910 9.030 137,175 -0.25(-2.69%)
Apr 26, 2016 9.500 9.600 9.100 9.280 153,035 -0.17(-1.80%)
Apr 25, 2016 9.790 9.990 9.360 9.450 98,724 -0.30(-3.08%)
Apr 22, 2016 10.11 10.57 9.630 9.750 228,136 -0.24(-2.40%)
Apr 21, 2016 9.800 10.19 9.700 9.990 123,373 +0.29(+2.99%)
Apr 20, 2016 9.610 9.882 9.400 9.700 86,064 +0.09(+0.94%)
Apr 19, 2016 10.01 10.01 9.350 9.610 158,777 -0.34(-3.42%)
Apr 18, 2016 9.600 10.24 9.600 9.950 187,133 +0.36(+3.75%)
Apr 15, 2016 9.740 9.875 9.500 9.590 121,199 -0.19(-1.94%)
Apr 14, 2016 10.26 10.32 9.520 9.780 195,810 -0.29(-2.88%)
Apr 13, 2016 9.900 10.37 9.400 10.07 277,501 +0.16(+1.61%)
Apr 12, 2016 10.12 10.20 9.010 9.910 542,818 -0.11(-1.10%)
Apr 11, 2016 10.50 10.61 9.830 10.02 155,555 -0.53(-5.02%)
Apr 08, 2016 10.90 11.00 10.36 10.55 164,529 -0.37(-3.39%)
Apr 07, 2016 10.98 11.30 10.53 10.92 325,567 -0.05(-0.46%)
Apr 06, 2016 10.69 11.68 10.22 10.97 596,968 +0.05(+0.46%)
Apr 05, 2016 9.400 11.30 9.400 10.92 620,108 +1.43(+15.07%)
Apr 04, 2016 9.640 9.970 9.450 9.490 78,937 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.