Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.91	21.35	20.64	20.98	266,165	-0.01(-0.05%)
Apr 27, 2017	20.90	21.44	20.77	20.99	361,324	+0.03(+0.14%)
Apr 26, 2017	21.88	22.02	20.80	20.96	488,716	-0.86(-3.94%)
Apr 25, 2017	22.62	22.94	21.79	21.82	325,139	-0.90(-3.96%)
Apr 24, 2017	23.52	23.84	21.83	22.72	538,364	-0.48(-2.07%)
Apr 21, 2017	24.57	24.57	22.88	23.20	430,975	-1.33(-5.42%)
Apr 20, 2017	24.17	24.94	24.16	24.53	251,883	+0.13(+0.53%)
Apr 19, 2017	24.00	24.93	24.00	24.40	270,588	+0.18(+0.74%)
Apr 18, 2017	24.47	24.90	24.02	24.22	319,713	-0.35(-1.42%)
Apr 17, 2017	25.17	25.40	24.20	24.57	317,939	-0.62(-2.46%)
Apr 13, 2017	25.17	25.95	24.73	25.19	495,518	+0.17(+0.68%)
Apr 12, 2017	24.51	25.40	24.25	25.02	480,128	+0.32(+1.30%)
Apr 11, 2017	25.27	25.88	23.71	24.70	965,224	-0.08(-0.32%)
Apr 10, 2017	22.33	25.25	22.30	24.78	1,709,777	+2.69(+12.18%)
Apr 07, 2017	20.97	22.39	20.91	22.09	670,312	+1.25(+6.00%)
Apr 06, 2017	19.45	20.97	19.41	20.84	529,447	+1.32(+6.76%)
Apr 05, 2017	19.64	20.90	19.35	19.52	451,163	-0.23(-1.16%)
Apr 04, 2017	20.30	20.36	19.34	19.75	331,755	-0.57(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.