Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.230	5.230	5.010	5.190	600,292	-0.04(-0.76%)
Feb 27, 2019	5.220	5.300	5.040	5.230	919,038	-0.02(-0.38%)
Feb 26, 2019	5.840	5.900	5.190	5.250	4,368,125	+0.21(+4.17%)
Feb 25, 2019	5.140	5.170	5.010	5.040	423,376	-0.08(-1.56%)
Feb 22, 2019	5.260	5.260	4.960	5.120	954,700	-0.06(-1.16%)
Feb 21, 2019	4.860	5.550	4.760	5.180	3,866,513	+0.28(+5.71%)
Feb 20, 2019	5.000	5.070	4.750	4.900	646,146	-0.13(-2.58%)
Feb 19, 2019	5.190	5.200	4.860	5.030	715,354	-0.19(-3.64%)
Feb 15, 2019	5.340	5.370	5.080	5.220	531,400	-0.11(-2.06%)
Feb 14, 2019	5.430	5.490	5.240	5.330	477,189	-0.10(-1.84%)
Feb 13, 2019	5.370	5.580	5.310	5.430	792,346	+0.13(+2.45%)
Feb 12, 2019	5.240	5.390	5.210	5.300	428,453	+0.11(+2.12%)
Feb 11, 2019	5.200	5.250	5.040	5.190	492,517	-0.07(-1.33%)
Feb 08, 2019	5.370	5.460	5.190	5.260	554,500	-0.10(-1.87%)
Feb 07, 2019	5.070	5.490	5.000	5.360	1,001,993	+0.22(+4.28%)
Feb 06, 2019	5.700	5.720	4.880	5.140	1,619,725	-0.58(-10.14%)
Feb 05, 2019	6.170	6.200	5.400	5.720	2,243,835	-0.41(-6.69%)
Feb 04, 2019	6.410	6.490	5.850	6.130	3,793,682	+0.34(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.