Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6100	0.7000	0.5700	0.6700	994,584	+0.05(+7.29%)
Jan 30, 2023	0.6510	0.6600	0.5830	0.6245	283,952	-0.04(-5.79%)
Jan 27, 2023	0.6173	0.6750	0.5805	0.6629	465,525	+0.03(+4.48%)
Jan 26, 2023	0.6200	0.6500	0.5801	0.6345	259,275	+0.03(+5.75%)
Jan 25, 2023	0.6100	0.6292	0.6000	0.6000	128,870	-0.03(-4.76%)
Jan 24, 2023	0.6111	0.6364	0.5786	0.6300	188,722	+0.00(+0.00%)
Jan 23, 2023	0.5900	0.6399	0.5755	0.6300	392,037	+0.04(+6.78%)
Jan 20, 2023	0.5900	0.6072	0.5700	0.5900	249,599	+0.00(+0.22%)
Jan 19, 2023	0.6100	0.6397	0.5600	0.5887	238,828	-0.02(-3.49%)
Jan 18, 2023	0.6400	0.6400	0.5860	0.6100	198,803	+0.02(+3.35%)
Jan 17, 2023	0.6000	0.6047	0.5851	0.5902	353,155	+0.00(+0.03%)
Jan 13, 2023	0.5600	0.6000	0.5510	0.5900	409,108	+0.02(+2.61%)
Jan 12, 2023	0.5933	0.5960	0.5512	0.5750	241,459	+0.01(+2.68%)
Jan 11, 2023	0.5460	0.5700	0.5315	0.5600	610,937	+0.02(+3.70%)
Jan 10, 2023	0.5400	0.5500	0.5300	0.5400	232,727	+0.00(+0.00%)
Jan 09, 2023	0.5400	0.5498	0.5300	0.5400	147,302	-0.00(-0.37%)
Jan 06, 2023	0.5200	0.5498	0.5200	0.5420	235,477	+0.00(+0.37%)
Jan 05, 2023	0.5506	0.5600	0.5303	0.5400	38,040	-0.02(-3.26%)
Jan 04, 2023	0.5600	0.5598	0.5226	0.5582	288,759	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.