Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.510 4.590 4.340 4.410 867,500 -0.18(-3.92%)
Apr 29, 2021 4.620 4.630 4.370 4.590 787,762 -0.06(-1.29%)
Apr 28, 2021 4.350 4.660 4.310 4.650 1,191,621 +0.25(+5.68%)
Apr 27, 2021 4.540 4.680 4.370 4.400 897,848 -0.10(-2.22%)
Apr 26, 2021 4.250 4.530 4.180 4.500 1,627,297 +0.29(+6.89%)
Apr 23, 2021 4.070 4.350 4.060 4.210 1,184,500 +0.13(+3.19%)
Apr 22, 2021 4.360 4.380 4.020 4.080 1,494,896 -0.33(-7.48%)
Apr 21, 2021 3.790 4.520 3.740 4.410 3,172,263 +0.58(+15.14%)
Apr 20, 2021 3.850 3.890 3.680 3.830 984,650 -0.05(-1.29%)
Apr 19, 2021 3.980 4.100 3.820 3.880 1,064,877 -0.09(-2.27%)
Apr 16, 2021 4.010 4.020 3.900 3.970 1,273,200 -0.06(-1.49%)
Apr 15, 2021 4.260 4.370 3.990 4.030 1,920,696 -0.30(-6.93%)
Apr 14, 2021 4.110 4.390 4.060 4.330 2,300,822 +0.20(+4.84%)
Apr 13, 2021 4.040 4.170 3.980 4.130 639,601 +0.07(+1.72%)
Apr 12, 2021 4.330 4.330 4.050 4.060 1,688,896 -0.22(-5.14%)
Apr 09, 2021 4.250 4.460 4.229 4.280 821,300 +0.00(+0.00%)
Apr 08, 2021 4.370 4.430 4.250 4.280 1,185,967 -0.07(-1.61%)
Apr 07, 2021 4.460 4.610 4.300 4.350 1,623,437 -0.13(-2.90%)
Apr 06, 2021 4.620 4.690 4.440 4.480 2,002,851 -0.19(-4.07%)
Apr 05, 2021 4.750 4.800 4.600 4.670 821,167 -0.11(-2.30%)
Apr 01, 2021 4.654 4.890 4.654 4.780 880,700 +0.13(+2.80%)
Mar 31, 2021 4.750 4.780 4.620 4.650 1,063,622 -0.05(-1.06%)
Mar 30, 2021 4.400 4.700 4.290 4.700 1,526,292 +0.31(+7.06%)
Mar 29, 2021 4.620 4.720 4.380 4.390 1,188,174 -0.23(-4.98%)
Mar 26, 2021 4.750 4.858 4.505 4.620 1,196,800 -0.14(-2.94%)
Mar 25, 2021 4.500 4.800 4.440 4.760 1,052,899 +0.18(+3.93%)
Mar 24, 2021 4.960 4.980 4.550 4.580 1,556,062 -0.31(-6.34%)
Mar 23, 2021 5.120 5.140 4.810 4.890 1,470,405 -0.22(-4.31%)
Mar 22, 2021 5.400 5.530 5.100 5.110 1,609,265 -0.20(-3.77%)
Mar 19, 2021 4.920 5.380 4.850 5.310 2,135,300 +0.48(+9.94%)
Mar 18, 2021 5.390 5.400 4.780 4.830 2,422,295 -0.57(-10.56%)
Mar 17, 2021 5.110 5.490 5.100 5.400 2,060,331 +0.28(+5.47%)
Mar 16, 2021 5.930 5.950 5.100 5.120 4,913,945 -1.91(-27.17%)
Mar 15, 2021 4.780 7.030 4.730 7.030 8,274,909 +2.32(+49.26%)
Mar 12, 2021 4.600 4.730 4.420 4.710 1,265,200 -0.01(-0.21%)
Mar 11, 2021 4.440 4.730 4.400 4.720 1,740,957 +0.38(+8.76%)
Mar 10, 2021 4.620 4.719 4.310 4.340 1,732,552 -0.20(-4.41%)
Mar 09, 2021 4.380 4.590 4.280 4.540 2,343,657 +0.40(+9.66%)
Mar 08, 2021 4.180 4.300 4.030 4.140 975,166 -0.01(-0.24%)
Mar 05, 2021 4.100 4.190 3.550 4.150 2,967,200 +0.06(+1.47%)
Mar 04, 2021 4.390 4.530 3.850 4.090 3,032,680 -0.42(-9.31%)
Mar 03, 2021 4.680 4.790 4.480 4.510 1,408,592 -0.17(-3.63%)
Mar 02, 2021 4.700 4.990 4.620 4.680 1,606,464 +0.02(+0.43%)
Mar 01, 2021 4.590 4.800 4.530 4.660 1,830,577 +0.17(+3.67%)
Feb 26, 2021 4.490 4.740 4.290 4.495 1,570,000 +0.04(+0.78%)
Feb 25, 2021 4.930 5.070 4.390 4.460 2,990,897 -0.55(-10.98%)
Feb 24, 2021 4.760 5.090 4.690 5.010 3,125,073 +0.26(+5.47%)
Feb 23, 2021 4.650 4.890 4.090 4.750 3,022,381 -0.16(-3.26%)
Feb 22, 2021 5.390 5.570 4.830 4.910 3,451,175 -0.51(-9.41%)
Feb 19, 2021 5.810 5.810 5.370 5.420 4,917,800 -0.32(-5.57%)
Feb 18, 2021 5.520 6.300 5.300 5.740 10,614,178 +0.13(+2.32%)
Feb 17, 2021 5.700 5.850 5.270 5.610 5,546,605 -0.20(-3.44%)
Feb 16, 2021 6.080 6.130 5.630 5.810 5,277,446 +0.17(+3.11%)
Feb 12, 2021 5.550 6.460 5.300 5.635 13,788,300 -0.48(-7.77%)
Feb 11, 2021 8.010 8.090 5.600 6.110 22,141,432 -2.65(-30.25%)
Feb 10, 2021 6.580 9.000 6.250 8.760 35,435,152 +2.81(+47.23%)
Feb 09, 2021 5.740 6.200 5.260 5.950 13,050,127 +0.21(+3.66%)
Feb 08, 2021 5.380 5.940 5.350 5.740 9,781,115 +0.66(+12.99%)
Feb 05, 2021 4.850 5.590 4.580 5.080 21,658,702 +0.57(+12.64%)
Feb 04, 2021 4.420 4.910 4.120 4.510 16,651,695 -0.02(-0.44%)
Feb 03, 2021 4.130 5.280 4.110 4.530 86,064,456 +0.97(+27.25%)
Feb 02, 2021 3.520 3.640 3.470 3.560 2,279,536 +0.08(+2.30%)
Feb 01, 2021 3.520 3.550 3.400 3.480 1,698,327 -0.01(-0.29%)
Jan 29, 2021 3.540 3.550 3.420 3.490 1,847,000 -0.05(-1.41%)
Jan 28, 2021 3.560 3.670 3.480 3.540 2,004,283 -0.05(-1.39%)
Jan 27, 2021 3.510 3.650 3.410 3.590 2,154,773 +0.03(+0.84%)
Jan 26, 2021 3.590 3.650 3.540 3.560 1,319,890 -0.05(-1.39%)
Jan 25, 2021 3.600 3.640 3.500 3.610 1,105,370 +0.03(+0.84%)
Jan 22, 2021 3.560 3.650 3.510 3.580 1,442,300 +0.00(+0.00%)
Jan 21, 2021 3.580 3.730 3.500 3.580 2,370,796 -0.04(-1.10%)
Jan 20, 2021 3.670 3.690 3.520 3.620 871,472 -0.04(-1.09%)
Jan 19, 2021 3.630 3.660 3.520 3.660 1,136,388 +0.07(+1.95%)
Jan 15, 2021 3.780 3.810 3.490 3.590 1,280,900 -0.06(-1.64%)
Jan 14, 2021 3.700 3.780 3.600 3.650 1,872,703 +0.13(+3.69%)
Jan 13, 2021 3.490 3.540 3.430 3.520 969,874 +0.07(+2.03%)
Jan 12, 2021 3.460 3.550 3.450 3.450 1,066,012 +0.00(+0.00%)
Jan 11, 2021 3.450 3.490 3.350 3.450 1,099,366 -0.04(-1.15%)
Jan 08, 2021 3.510 3.530 3.420 3.490 982,200 +0.00(+0.00%)
Jan 07, 2021 3.450 3.530 3.410 3.490 1,358,126 +0.08(+2.35%)
Jan 06, 2021 3.420 3.530 3.400 3.410 2,022,080 +0.02(+0.59%)
Jan 05, 2021 3.400 3.600 3.230 3.390 1,492,390 +0.06(+1.80%)
Jan 04, 2021 3.330 3.370 3.250 3.330 680,304 +0.03(+0.91%)
Dec 31, 2020 3.300 3.300 3.300 974,184 -0.02(-0.60%)
Dec 30, 2020 3.300 3.410 3.220 3.320 974,184 +0.05(+1.53%)
Dec 29, 2020 3.320 3.380 3.150 3.270 2,261,831 -0.06(-1.80%)
Dec 28, 2020 3.410 3.420 3.290 3.330 1,178,211 -0.09(-2.63%)
Dec 24, 2020 3.420 3.445 3.360 3.420 633,800 +0.01(+0.29%)
Dec 23, 2020 3.430 3.505 3.380 3.410 1,062,096 -0.03(-0.87%)
Dec 22, 2020 3.450 3.500 3.370 3.440 1,019,326 +0.00(+0.00%)
Dec 21, 2020 3.410 3.450 3.280 3.440 1,278,359 +0.04(+1.18%)
Dec 18, 2020 3.520 3.533 3.380 3.400 3,642,200 -0.09(-2.58%)
Dec 17, 2020 3.500 3.600 3.390 3.490 5,116,947 -0.69(-16.51%)
Dec 16, 2020 4.160 4.270 4.100 4.180 539,298 -0.01(-0.24%)
Dec 15, 2020 4.100 4.200 3.950 4.190 523,781 +0.16(+3.97%)
Dec 14, 2020 4.080 4.280 4.014 4.030 699,277 -0.01(-0.25%)
Dec 11, 2020 4.080 4.080 3.920 4.040 511,100 -0.04(-0.98%)
Dec 10, 2020 4.040 4.170 3.850 4.080 877,999 -0.13(-3.09%)
Dec 09, 2020 4.400 4.410 4.045 4.210 574,644 -0.21(-4.75%)
Dec 08, 2020 4.390 4.450 4.320 4.420 468,316 -0.05(-1.12%)
Dec 07, 2020 4.590 4.680 4.430 4.470 375,274 -0.08(-1.76%)
Dec 04, 2020 4.540 4.610 4.440 4.550 709,700 +0.05(+1.11%)
Dec 03, 2020 4.520 4.530 4.370 4.500 485,753 +0.01(+0.22%)
Dec 02, 2020 4.400 4.550 4.200 4.490 444,062 +0.02(+0.45%)
Dec 01, 2020 4.720 4.790 4.390 4.470 671,972 -0.17(-3.66%)
Nov 30, 2020 4.600 4.740 4.450 4.640 584,482 +0.03(+0.65%)
Nov 27, 2020 4.533 4.639 4.410 4.610 370,400 +0.03(+0.66%)
Nov 25, 2020 4.710 4.740 4.360 4.580 695,900 +0.03(+0.66%)
Nov 24, 2020 4.230 4.680 4.100 4.550 1,351,615 +0.39(+9.37%)
Nov 23, 2020 4.250 4.300 4.100 4.160 587,382 -0.06(-1.42%)
Nov 20, 2020 4.150 4.320 4.080 4.220 656,400 +0.14(+3.43%)
Nov 19, 2020 3.890 4.170 3.870 4.080 838,456 +0.21(+5.43%)
Nov 18, 2020 3.880 3.950 3.800 3.870 259,533 -0.01(-0.26%)
Nov 17, 2020 3.820 3.930 3.800 3.880 519,514 +0.04(+1.04%)
Nov 16, 2020 3.860 3.900 3.750 3.840 331,937 +0.04(+1.05%)
Nov 13, 2020 3.770 3.950 3.760 3.800 1,380,200 +0.05(+1.33%)
Nov 12, 2020 3.740 3.900 3.660 3.750 739,035 -0.03(-0.79%)
Nov 11, 2020 3.760 3.830 3.400 3.780 770,876 +0.04(+1.07%)
Nov 10, 2020 3.700 3.800 3.570 3.740 479,789 +0.06(+1.63%)
Nov 09, 2020 3.940 3.970 3.530 3.680 651,517 -0.05(-1.34%)
Nov 06, 2020 3.720 3.970 3.700 3.730 874,800 +0.02(+0.54%)
Nov 05, 2020 3.590 3.880 3.540 3.710 790,155 +0.20(+5.70%)
Nov 04, 2020 3.560 3.670 3.510 3.510 400,913 -0.05(-1.40%)
Nov 03, 2020 3.480 3.630 3.470 3.560 332,938 +0.08(+2.30%)
Nov 02, 2020 3.430 3.480 3.330 3.480 286,704 +0.05(+1.46%)
Oct 30, 2020 3.410 3.490 3.350 3.430 313,400 +0.00(+0.00%)
Oct 29, 2020 3.390 3.470 3.330 3.430 258,351 +0.04(+1.18%)
Oct 28, 2020 3.440 3.470 3.310 3.390 323,959 -0.09(-2.59%)
Oct 27, 2020 3.540 3.550 3.470 3.480 246,491 -0.09(-2.52%)
Oct 26, 2020 3.630 3.650 3.450 3.570 383,883 -0.15(-4.03%)
Oct 23, 2020 3.690 3.770 3.590 3.720 333,000 +0.09(+2.48%)
Oct 22, 2020 3.600 3.680 3.520 3.630 190,624 +0.06(+1.68%)
Oct 21, 2020 3.660 3.680 3.480 3.570 283,037 -0.08(-2.19%)
Oct 20, 2020 3.720 3.730 3.520 3.650 449,629 -0.06(-1.62%)
Oct 19, 2020 3.890 3.920 3.610 3.710 636,143 -0.14(-3.64%)
Oct 16, 2020 3.740 4.040 3.610 3.850 1,243,800 +0.05(+1.32%)
Oct 15, 2020 3.500 4.460 3.400 3.800 3,479,730 +0.23(+6.44%)
Oct 14, 2020 3.660 3.700 3.510 3.570 250,113 -0.06(-1.65%)
Oct 13, 2020 3.600 3.710 3.550 3.630 311,746 +0.02(+0.55%)
Oct 12, 2020 3.660 3.730 3.600 3.610 225,141 -0.07(-1.90%)
Oct 09, 2020 3.630 3.790 3.610 3.680 324,800 +0.07(+1.94%)
Oct 08, 2020 3.560 3.690 3.520 3.610 298,433 +0.04(+1.12%)
Oct 07, 2020 3.510 3.620 3.490 3.570 283,915 +0.11(+3.18%)
Oct 06, 2020 3.390 3.700 3.370 3.460 651,327 +0.09(+2.67%)
Oct 05, 2020 3.330 3.450 3.330 3.370 315,216 +0.08(+2.43%)
Oct 02, 2020 3.280 3.370 3.250 3.290 191,800 -0.09(-2.66%)
Oct 01, 2020 3.300 3.380 3.240 3.380 237,613 +0.07(+2.11%)
Sep 30, 2020 3.300 3.360 3.230 3.310 347,864 +0.00(+0.00%)
Sep 29, 2020 3.400 3.450 3.280 3.310 276,455 -0.11(-3.22%)
Sep 28, 2020 3.300 3.440 3.250 3.420 390,474 +0.14(+4.27%)
Sep 25, 2020 3.220 3.320 3.190 3.280 390,200 +0.05(+1.55%)
Sep 24, 2020 3.250 3.300 3.160 3.230 467,480 -0.02(-0.62%)
Sep 23, 2020 3.490 3.505 3.182 3.250 700,245 -0.25(-7.14%)
Sep 22, 2020 3.490 3.570 3.420 3.500 371,250 +0.00(+0.00%)
Sep 21, 2020 3.640 3.650 3.480 3.500 604,917 -0.20(-5.41%)
Sep 18, 2020 3.780 3.780 3.600 3.700 702,800 -0.10(-2.63%)
Sep 17, 2020 3.540 4.040 3.500 3.800 2,839,026 +0.27(+7.65%)
Sep 16, 2020 3.580 3.650 3.530 3.530 198,927 -0.04(-1.12%)
Sep 15, 2020 3.640 3.690 3.520 3.570 364,594 -0.07(-1.92%)
Sep 14, 2020 3.500 3.730 3.500 3.640 303,551 +0.09(+2.54%)
Sep 11, 2020 3.580 3.629 3.440 3.550 257,900 +0.04(+1.14%)
Sep 10, 2020 3.580 3.700 3.500 3.510 295,407 -0.04(-1.13%)
Sep 09, 2020 3.600 3.680 3.540 3.550 209,424 -0.06(-1.66%)
Sep 08, 2020 3.570 3.640 3.450 3.610 300,569 -0.02(-0.55%)
Sep 04, 2020 3.700 3.700 3.390 3.630 558,300 -0.09(-2.42%)
Sep 03, 2020 3.670 3.850 3.620 3.720 365,461 +0.02(+0.54%)
Sep 02, 2020 3.800 3.840 3.650 3.700 381,043 -0.09(-2.37%)
Sep 01, 2020 3.790 3.890 3.750 3.790 486,311 +0.01(+0.26%)
Aug 31, 2020 3.820 3.890 3.750 3.780 395,297 -0.06(-1.56%)
Aug 28, 2020 3.820 3.980 3.770 3.840 437,900 +0.03(+0.79%)
Aug 27, 2020 3.790 3.970 3.790 3.810 450,391 -0.01(-0.26%)
Aug 26, 2020 3.850 3.850 3.690 3.820 797,437 +0.14(+3.80%)
Aug 25, 2020 3.580 3.710 3.520 3.680 560,459 +0.06(+1.66%)
Aug 24, 2020 3.700 3.710 3.520 3.620 622,474 -0.11(-2.95%)
Aug 21, 2020 3.820 3.831 3.700 3.730 448,100 -0.04(-1.06%)
Aug 20, 2020 3.850 3.940 3.700 3.770 530,759 -0.07(-1.82%)
Aug 19, 2020 3.870 3.940 3.810 3.840 531,895 -0.03(-0.78%)
Aug 18, 2020 3.800 3.960 3.800 3.870 372,267 +0.04(+1.04%)
Aug 17, 2020 3.820 3.920 3.700 3.830 481,193 +0.06(+1.59%)
Aug 14, 2020 3.970 3.980 3.710 3.770 808,900 -0.16(-4.07%)
Aug 13, 2020 3.980 3.980 3.860 3.930 394,953 -0.03(-0.76%)
Aug 12, 2020 4.040 4.170 3.740 3.960 981,444 -0.11(-2.70%)
Aug 11, 2020 4.250 4.290 4.030 4.070 450,420 -0.17(-4.01%)
Aug 10, 2020 4.160 4.290 4.110 4.240 584,884 +0.02(+0.47%)
Aug 07, 2020 4.300 4.330 4.120 4.220 542,800 -0.08(-1.86%)
Aug 06, 2020 4.140 4.300 4.060 4.300 458,825 +0.15(+3.61%)
Aug 05, 2020 4.210 4.350 4.080 4.150 782,707 -0.03(-0.72%)
Aug 04, 2020 3.880 4.180 3.800 4.180 1,269,365 +0.34(+8.85%)
Aug 03, 2020 3.760 3.890 3.700 3.840 671,075 +0.09(+2.40%)
Jul 31, 2020 3.780 3.820 3.660 3.750 334,900 -0.05(-1.32%)
Jul 30, 2020 3.790 3.810 3.510 3.800 647,736 +0.01(+0.26%)
Jul 29, 2020 3.800 3.830 3.670 3.790 538,149 +0.05(+1.34%)
Jul 28, 2020 3.700 3.810 3.650 3.740 565,568 +0.01(+0.27%)
Jul 27, 2020 3.890 3.890 3.570 3.730 1,132,179 +0.16(+4.48%)
Jul 24, 2020 3.600 3.657 3.510 3.570 407,200 -0.09(-2.46%)
Jul 23, 2020 3.730 3.740 3.550 3.660 556,434 -0.05(-1.35%)
Jul 22, 2020 3.650 3.750 3.570 3.710 810,500 +0.13(+3.63%)
Jul 21, 2020 3.600 3.700 3.480 3.580 1,254,976 +0.01(+0.28%)
Jul 20, 2020 3.510 3.610 3.450 3.570 1,034,756 +0.09(+2.59%)
Jul 17, 2020 3.580 3.650 3.450 3.480 907,900 -0.11(-3.06%)
Jul 16, 2020 3.510 3.620 3.450 3.590 543,585 +0.03(+0.84%)
Jul 15, 2020 3.440 3.590 3.420 3.560 925,989 +0.15(+4.40%)
Jul 14, 2020 3.430 3.610 3.350 3.410 839,027 -0.04(-1.16%)
Jul 13, 2020 3.690 3.710 3.450 3.450 1,460,322 -0.28(-7.51%)
Jul 10, 2020 3.450 3.800 3.400 3.730 1,675,600 +0.29(+8.43%)
Jul 09, 2020 3.410 3.500 3.330 3.440 1,286,969 +0.02(+0.58%)
Jul 08, 2020 3.250 3.440 3.200 3.420 1,485,864 +0.17(+5.23%)
Jul 07, 2020 3.280 3.340 3.120 3.250 1,463,966 -0.04(-1.22%)
Jul 06, 2020 3.500 3.570 3.270 3.290 2,177,539 -0.21(-6.00%)
Jul 02, 2020 3.660 3.690 3.400 3.500 2,860,800 -0.20(-5.41%)
Jul 01, 2020 3.760 3.860 3.510 3.700 6,142,945 +0.33(+9.79%)
Jun 30, 2020 3.510 3.990 3.200 3.370 17,575,764 -3.17(-48.47%)
Jun 29, 2020 6.480 7.450 6.350 6.540 4,981,063 +0.24(+3.81%)
Jun 26, 2020 6.350 6.750 6.070 6.300 4,663,500 -0.03(-0.47%)
Jun 25, 2020 6.130 6.510 6.050 6.330 1,193,655 +0.07(+1.12%)
Jun 24, 2020 6.110 6.470 5.940 6.260 1,872,806 +0.04(+0.64%)
Jun 23, 2020 6.410 6.680 6.170 6.220 1,997,886 -0.11(-1.74%)
Jun 22, 2020 6.070 6.440 5.820 6.330 1,848,137 +0.29(+4.80%)
Jun 19, 2020 6.670 6.740 5.880 6.040 3,197,400 -0.39(-6.07%)
Jun 18, 2020 5.500 6.490 5.450 6.430 3,763,133 +0.94(+17.12%)
Jun 17, 2020 5.500 5.630 5.310 5.490 1,259,059 +0.00(+0.00%)
Jun 16, 2020 5.250 5.620 5.140 5.490 2,485,036 +0.44(+8.71%)
Jun 15, 2020 4.850 5.180 4.740 5.050 1,690,636 +0.20(+4.12%)
Jun 12, 2020 4.950 4.950 4.570 4.850 958,800 +0.12(+2.54%)
Jun 11, 2020 5.030 5.070 4.680 4.730 1,891,572 -0.48(-9.21%)
Jun 10, 2020 5.410 5.480 5.130 5.210 1,360,672 -0.18(-3.34%)
Jun 09, 2020 5.600 5.620 5.350 5.390 1,311,110 -0.24(-4.26%)
Jun 08, 2020 5.600 5.860 5.500 5.630 2,475,963 +0.22(+4.07%)
Jun 05, 2020 5.530 5.650 5.250 5.410 1,055,100 -0.05(-0.92%)
Jun 04, 2020 5.510 5.590 5.360 5.460 980,980 -0.10(-1.80%)
Jun 03, 2020 5.620 5.670 5.400 5.560 917,926 -0.07(-1.24%)
Jun 02, 2020 5.550 5.660 5.310 5.630 880,087 +0.11(+1.99%)
Jun 01, 2020 5.300 5.730 5.210 5.520 947,986 +0.26(+4.94%)
May 29, 2020 5.550 5.580 5.080 5.260 1,224,800 -0.13(-2.41%)
May 28, 2020 5.810 5.870 5.310 5.390 1,420,805 -0.20(-3.58%)
May 27, 2020 6.400 6.430 5.500 5.590 3,422,166 -0.60(-9.69%)
May 26, 2020 6.720 6.800 5.910 6.190 2,214,665 -0.29(-4.48%)
May 22, 2020 5.590 6.600 5.430 6.480 2,862,800 +0.99(+18.03%)
May 21, 2020 5.400 5.600 5.210 5.490 647,680 +0.15(+2.81%)
May 20, 2020 5.300 5.450 5.070 5.340 1,010,341 +0.16(+3.09%)
May 19, 2020 5.010 5.450 4.910 5.180 1,917,085 +0.29(+5.93%)
May 18, 2020 4.200 4.910 4.110 4.890 1,736,028 +0.88(+21.95%)
May 15, 2020 4.030 4.090 3.900 4.010 732,600 -0.02(-0.50%)
May 14, 2020 4.130 4.130 3.820 4.030 803,202 -0.14(-3.36%)
May 13, 2020 4.160 4.340 3.970 4.170 654,421 +0.01(+0.24%)
May 12, 2020 4.600 4.680 4.100 4.160 1,718,059 -0.29(-6.52%)
May 11, 2020 4.000 5.360 4.000 4.450 4,552,986 +0.46(+11.53%)
May 08, 2020 3.970 4.100 3.840 3.990 575,700 +0.06(+1.53%)
May 07, 2020 3.800 3.950 3.620 3.930 791,051 +0.12(+3.15%)
May 06, 2020 3.950 3.980 3.770 3.810 253,818 -0.11(-2.81%)
May 05, 2020 3.790 3.980 3.760 3.920 503,887 +0.19(+5.09%)
May 04, 2020 3.640 3.860 3.570 3.730 411,487 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.