Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.780 7.053 6.670 6.850 206,752 +0.14(+2.09%)
Jun 29, 2016 6.730 7.020 6.310 6.710 371,680 +0.14(+2.13%)
Jun 28, 2016 7.300 7.449 6.500 6.570 457,182 -0.52(-7.33%)
Jun 27, 2016 8.240 8.940 6.950 7.090 1,141,509 -0.56(-7.32%)
Jun 24, 2016 7.260 7.680 7.150 7.650 423,553 -0.12(-1.54%)
Jun 23, 2016 7.340 7.790 7.340 7.770 127,836 +0.49(+6.73%)
Jun 22, 2016 7.430 7.670 7.180 7.280 90,510 -0.09(-1.22%)
Jun 21, 2016 7.470 7.535 6.850 7.370 195,304 -0.10(-1.34%)
Jun 20, 2016 7.710 7.930 7.310 7.470 203,895 -0.08(-1.06%)
Jun 17, 2016 7.700 7.810 7.500 7.550 193,809 -0.24(-3.08%)
Jun 16, 2016 7.960 7.960 7.600 7.790 228,635 -0.25(-3.11%)
Jun 15, 2016 8.090 8.330 7.800 8.040 186,090 -0.05(-0.62%)
Jun 14, 2016 8.140 8.500 8.000 8.090 140,983 -0.10(-1.22%)
Jun 13, 2016 8.700 8.890 8.140 8.190 146,451 -0.58(-6.61%)
Jun 10, 2016 8.950 9.190 8.610 8.770 157,271 -0.28(-3.09%)
Jun 09, 2016 9.680 9.770 8.790 9.050 193,012 -0.72(-7.37%)
Jun 08, 2016 9.600 9.950 9.550 9.770 194,922 +0.16(+1.66%)
Jun 07, 2016 9.640 10.17 9.550 9.610 289,737 -0.10(-1.03%)
Jun 06, 2016 9.950 9.983 9.130 9.710 218,834 +0.20(+2.10%)
Jun 03, 2016 9.110 9.790 8.797 9.510 429,868 +0.43(+4.74%)
Jun 02, 2016 8.830 9.150 8.650 9.080 113,772 +0.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.