Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.77	184.72	181.57	184.05	388,437	+0.67(+0.37%)
May 27, 2021	180.23	183.56	180.23	183.38	420,668	+5.40(+3.03%)
May 26, 2021	175.43	178.18	174.83	177.98	785,411	+3.34(+1.91%)
May 25, 2021	179.18	179.37	174.40	174.64	312,056	-3.44(-1.93%)
May 24, 2021	177.63	179.43	175.88	178.08	189,910	+2.42(+1.38%)
May 21, 2021	175.65	178.41	173.19	175.66	748,042	+1.61(+0.92%)
May 20, 2021	174.66	176.30	172.59	174.06	472,967	+0.02(+0.01%)
May 19, 2021	172.20	174.66	168.97	174.04	419,596	-1.33(-0.76%)
May 18, 2021	180.72	181.55	175.20	175.36	533,835	-4.17(-2.32%)
May 17, 2021	183.51	186.06	178.47	179.54	541,744	-3.93(-2.14%)
May 14, 2021	185.91	186.25	182.75	183.47	364,821	-1.13(-0.61%)
May 13, 2021	180.00	185.59	179.34	184.60	280,592	+5.53(+3.09%)
May 12, 2021	184.60	185.65	178.70	179.07	260,956	-6.36(-3.43%)
May 11, 2021	183.85	187.18	182.34	185.43	365,713	-1.06(-0.57%)
May 10, 2021	189.95	192.81	186.46	186.49	369,785	-3.40(-1.79%)
May 07, 2021	188.27	190.53	186.73	189.89	380,700	+1.15(+0.61%)
May 06, 2021	187.95	188.89	184.36	188.74	318,954	+0.82(+0.44%)
May 05, 2021	186.66	188.14	184.43	187.92	212,291	+2.27(+1.22%)
May 04, 2021	184.69	186.64	182.37	185.65	270,869	-0.36(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.