Indicators

Acuity Brands Inc (NY: AYI )

266.15 +3.88 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.35	47.63	46.75	46.91	400,482	-0.44(-0.92%)
Sep 27, 2007	47.35	47.64	46.98	47.35	379,178	+0.00(+0.00%)
Sep 26, 2007	47.67	47.84	46.95	47.35	306,871	+0.04(+0.08%)
Sep 25, 2007	47.40	47.40	46.60	47.31	331,619	-0.46(-0.95%)
Sep 24, 2007	48.69	48.91	47.46	47.77	412,533	-1.02(-2.10%)
Sep 21, 2007	49.01	49.07	48.28	48.79	494,201	+0.25(+0.52%)
Sep 20, 2007	48.86	48.92	48.11	48.54	511,847	-0.32(-0.65%)
Sep 19, 2007	48.23	49.65	48.10	48.86	534,550	+1.08(+2.26%)
Sep 18, 2007	45.27	47.87	45.18	47.78	505,498	+2.58(+5.72%)
Sep 17, 2007	46.16	46.29	45.14	45.20	552,950	-1.19(-2.56%)
Sep 14, 2007	45.17	46.70	44.63	46.39	358,626	+0.98(+2.15%)
Sep 13, 2007	46.30	46.41	45.13	45.41	386,709	-0.86(-1.85%)
Sep 12, 2007	46.01	46.86	45.94	46.26	323,872	+0.11(+0.24%)
Sep 11, 2007	45.54	46.64	45.44	46.15	560,159	+0.93(+2.06%)
Sep 10, 2007	46.79	47.41	44.70	45.22	573,824	-1.42(-3.05%)
Sep 07, 2007	47.68	47.76	46.45	46.65	384,880	-1.71(-3.54%)
Sep 06, 2007	48.67	49.15	48.16	48.36	412,210	+0.03(+0.06%)
Sep 05, 2007	49.16	49.26	47.97	48.33	353,784	-1.44(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.