Indicators

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.58	86.58	84.23	85.02	3,050,846	-2.67(-3.05%)
May 28, 2020	93.51	93.76	87.60	87.70	568,336	-5.38(-5.78%)
May 27, 2020	91.50	93.96	90.80	93.08	635,141	+4.30(+4.85%)
May 26, 2020	87.56	90.56	86.47	88.78	705,913	+5.10(+6.10%)
May 22, 2020	83.78	83.99	81.77	83.67	362,129	+0.46(+0.56%)
May 21, 2020	83.15	83.79	81.77	83.21	449,702	+0.06(+0.07%)
May 20, 2020	81.20	83.77	80.62	83.15	495,025	+3.66(+4.61%)
May 19, 2020	83.03	83.64	79.34	79.49	484,283	-4.37(-5.21%)
May 18, 2020	80.13	84.58	79.56	83.86	551,834	+7.53(+9.87%)
May 15, 2020	74.49	77.35	74.18	76.33	447,849	+1.08(+1.43%)
May 14, 2020	71.29	75.38	69.63	75.25	604,831	+1.74(+2.36%)
May 13, 2020	76.39	76.44	71.91	73.52	748,530	-3.91(-5.05%)
May 12, 2020	80.50	81.22	77.38	77.43	508,913	-2.39(-2.99%)
May 11, 2020	83.66	83.66	79.52	79.81	601,906	-5.04(-5.94%)
May 08, 2020	85.24	85.61	83.99	84.86	446,025	+1.34(+1.61%)
May 07, 2020	83.43	84.84	82.67	83.51	351,067	+1.83(+2.24%)
May 06, 2020	82.70	82.92	80.34	81.69	463,339	-0.92(-1.11%)
May 05, 2020	83.02	86.25	82.12	82.61	358,535	+1.52(+1.87%)
May 04, 2020	80.18	81.84	78.21	81.09	476,522	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.