Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.53	26.94	26.38	26.52	2,470	+0.09(+0.34%)
Sep 29, 2010	26.27	26.52	26.21	26.43	482,108	+0.05(+0.19%)
Sep 28, 2010	26.20	26.42	25.87	26.38	8,126	+0.27(+1.04%)
Sep 27, 2010	26.19	26.28	25.97	26.11	510,380	-0.13(-0.49%)
Sep 24, 2010	25.78	26.24	25.78	26.24	707,474	+0.75(+2.94%)
Sep 23, 2010	25.49	25.74	25.40	25.49	926,716	-0.19(-0.73%)
Sep 22, 2010	25.92	26.04	25.57	25.68	602,081	-0.27(-1.05%)
Sep 21, 2010	25.97	26.12	25.85	25.95	748,637	-0.03(-0.10%)
Sep 20, 2010	25.61	25.98	25.52	25.97	550,128	+0.46(+1.80%)
Sep 17, 2010	25.51	25.62	25.25	25.51	804,422	+0.21(+0.84%)
Sep 15, 2010	25.42	25.44	25.22	25.30	624,596	-0.15(-0.60%)
Sep 14, 2010	25.63	25.65	25.44	25.45	1,227,227	-0.27(-1.06%)
Sep 13, 2010	25.60	25.74	25.44	25.73	753,454	+0.32(+1.27%)
Sep 10, 2010	25.29	25.54	25.13	25.40	645,664	+0.15(+0.61%)
Sep 09, 2010	25.71	25.79	25.18	25.25	1,430	-0.25(-0.97%)
Sep 08, 2010	25.49	25.55	25.39	25.50	557,073	+0.14(+0.54%)
Sep 07, 2010	25.68	25.75	25.35	25.36	158	-0.43(-1.65%)
Sep 03, 2010	26.06	26.08	25.73	25.79	1,480,884	-0.08(-0.30%)
Sep 02, 2010	25.76	25.93	25.73	25.86	791,457	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.