Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.31	78.74	77.45	77.72	3,588,851	-0.14(-0.18%)
Jan 28, 2011	81.33	81.44	77.60	77.86	5,401,718	-3.34(-4.11%)
Jan 27, 2011	81.24	81.61	80.71	81.20	2,165,333	+0.04(+0.05%)
Jan 26, 2011	81.00	81.55	80.26	81.15	2,535,517	+0.28(+0.34%)
Jan 25, 2011	80.91	81.19	80.28	80.88	1,651,882	-0.02(-0.02%)
Jan 24, 2011	80.13	81.27	80.00	80.90	2,369,613	+0.58(+0.72%)
Jan 21, 2011	81.25	81.44	79.91	80.32	2,175,738	-0.15(-0.18%)
Jan 20, 2011	80.49	80.90	79.85	80.46	2,618,578	-0.71(-0.88%)
Jan 19, 2011	82.29	82.37	80.52	81.18	2,370,220	-1.26(-1.52%)
Jan 18, 2011	82.87	83.29	81.82	82.44	1,819,031	-0.03(-0.03%)
Jan 14, 2011	82.31	83.47	82.01	82.46	3,022,835	+0.17(+0.21%)
Jan 13, 2011	81.67	82.75	81.42	82.29	3,167,727	+0.54(+0.66%)
Jan 12, 2011	80.82	81.87	80.27	81.75	3,666,590	+1.45(+1.81%)
Jan 11, 2011	81.57	81.57	79.55	80.29	3,063,655	-0.65(-0.80%)
Jan 10, 2011	80.03	81.73	79.38	80.94	3,439,428	+0.78(+0.98%)
Jan 07, 2011	80.03	81.16	78.99	80.16	6,053,872	+0.04(+0.05%)
Jan 06, 2011	80.63	80.83	79.95	80.11	2,197,827	-0.66(-0.82%)
Jan 05, 2011	79.61	81.12	79.48	80.77	2,732,934	+0.65(+0.81%)
Jan 04, 2011	80.35	80.77	79.22	80.13	2,803,719	-0.84(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.