Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.929 2.979 2.892 2.915 180,655 +0.01(+0.48%)
May 27, 2016 2.850 2.901 2.901 2.901 63,430 +0.05(+1.78%)
May 26, 2016 2.850 2.869 2.832 2.850 42,219 +0.00(+0.00%)
May 25, 2016 2.795 2.859 2.795 2.850 81,468 +0.06(+2.15%)
May 24, 2016 2.785 2.841 2.762 2.790 149,453 +0.00(+0.17%)
May 23, 2016 2.772 2.785 2.772 2.785 7,113 +0.00(+0.17%)
May 20, 2016 2.767 2.813 2.767 2.781 73,733 -0.00(-0.08%)
May 19, 2016 2.873 2.913 2.707 2.783 165,358 -0.09(-3.12%)
May 18, 2016 2.918 2.918 2.837 2.873 137,004 -0.07(-2.29%)
May 17, 2016 2.886 2.940 2.885 2.940 95,628 +0.07(+2.34%)
May 16, 2016 2.828 2.904 2.828 2.873 125,303 +0.07(+2.40%)
May 13, 2016 2.761 2.828 2.761 2.806 112,505 +0.03(+0.97%)
May 12, 2016 2.747 2.792 2.747 2.779 61,470 +0.00(+0.16%)
May 11, 2016 2.792 2.792 2.761 2.774 91,366 -0.00(-0.08%)
May 10, 2016 2.779 2.783 2.761 2.776 58,362 +0.01(+0.39%)
May 09, 2016 2.797 2.797 2.765 2.766 33,057 -0.01(-0.48%)
May 06, 2016 2.819 2.877 2.774 2.779 170,912 -0.04(-1.26%)
May 05, 2016 2.725 2.868 2.725 2.815 72,176 +0.09(+3.47%)
May 04, 2016 2.734 2.734 2.716 2.720 27,485 +0.00(+0.00%)
May 03, 2016 2.738 2.743 2.707 2.720 27,581 -0.06(-2.26%)
May 02, 2016 2.747 2.788 2.745 2.783 51,935 +0.03(+0.98%)
Apr 29, 2016 2.734 2.774 2.711 2.756 86,182 +0.03(+0.99%)
Apr 28, 2016 2.729 2.761 2.716 2.729 62,891 -0.00(-0.16%)
Apr 27, 2016 2.756 2.792 2.689 2.734 94,353 -0.04(-1.62%)
Apr 26, 2016 2.727 2.805 2.727 2.779 80,820 +0.05(+1.98%)
Apr 25, 2016 2.720 2.725 2.693 2.725 43,369 +0.01(+0.50%)
Apr 22, 2016 2.707 2.720 2.689 2.711 36,363 +0.02(+0.70%)
Apr 21, 2016 2.725 2.725 2.680 2.692 70,650 -0.02(-0.86%)
Apr 20, 2016 2.698 2.720 2.693 2.716 57,288 +0.01(+0.50%)
Apr 19, 2016 2.693 2.716 2.689 2.702 88,414 +0.00(+0.00%)
Apr 18, 2016 2.680 2.711 2.666 2.702 88,341 +0.01(+0.33%)
Apr 15, 2016 2.693 2.725 2.693 2.693 54,965 -0.02(-0.66%)
Apr 14, 2016 2.729 2.738 2.693 2.711 63,045 -0.02(-0.82%)
Apr 13, 2016 2.738 2.774 2.720 2.734 64,542 +0.04(+1.33%)
Apr 12, 2016 2.671 2.747 2.671 2.698 68,293 +0.02(+0.67%)
Apr 11, 2016 2.675 2.698 2.671 2.680 66,745 +0.02(+0.67%)
Apr 08, 2016 2.689 2.693 2.644 2.662 63,432 -0.01(-0.50%)
Apr 07, 2016 2.716 2.725 2.644 2.675 42,242 -0.02(-0.67%)
Apr 06, 2016 2.689 2.725 2.671 2.693 35,908 +0.03(+1.01%)
Apr 05, 2016 2.702 2.725 2.662 2.666 44,352 -0.08(-2.74%)
Apr 04, 2016 2.783 2.810 2.725 2.742 68,353 -0.02(-0.85%)
Apr 01, 2016 2.783 2.810 2.729 2.765 63,132 -0.00(-0.18%)
Mar 31, 2016 2.761 2.783 2.749 2.770 49,952 +0.03(+1.00%)
Mar 30, 2016 2.711 2.752 2.711 2.743 42,556 +0.06(+2.35%)
Mar 29, 2016 2.644 2.759 2.630 2.680 48,039 +0.01(+0.50%)
Mar 28, 2016 2.617 2.710 2.617 2.666 39,622 +0.01(+0.34%)
Mar 24, 2016 2.653 2.657 2.657 2.657 71,733 -0.02(-0.84%)
Mar 23, 2016 2.709 2.709 2.667 2.680 21,176 -0.00(-0.17%)
Mar 22, 2016 2.702 2.720 2.666 2.684 34,951 +0.00(+0.17%)
Mar 21, 2016 2.657 2.693 2.657 2.680 19,325 -0.01(-0.50%)
Mar 18, 2016 2.595 2.734 2.595 2.693 94,235 +0.13(+5.08%)
Mar 17, 2016 2.553 2.604 2.550 2.563 57,558 +0.01(+0.35%)
Mar 16, 2016 2.545 2.559 2.523 2.554 90,664 +0.02(+0.71%)
Mar 15, 2016 2.528 2.548 2.514 2.536 41,346 -0.02(-0.70%)
Mar 14, 2016 2.518 2.554 2.491 2.554 54,577 +0.04(+1.42%)
Mar 11, 2016 2.496 2.559 2.496 2.518 94,242 +0.06(+2.37%)
Mar 10, 2016 2.505 2.509 2.442 2.460 85,701 -0.05(-1.97%)
Mar 09, 2016 2.496 2.550 2.482 2.509 55,882 +0.01(+0.40%)
Mar 08, 2016 2.473 2.541 2.473 2.499 136,912 -0.00(-0.04%)
Mar 07, 2016 2.528 2.559 2.496 2.500 93,828 -0.04(-1.42%)
Mar 04, 2016 2.523 2.563 2.523 2.536 62,722 -0.00(-0.17%)
Mar 03, 2016 2.505 2.547 2.505 2.541 33,696 +0.05(+2.16%)
Mar 02, 2016 2.527 2.541 2.482 2.487 73,573 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.