Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.660 -0.020 (-0.54%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.973 2.996 2.959 2.959 28,086 +0.00(+0.00%)
Apr 29, 2002 3.007 3.010 2.959 2.959 40,175 -0.02(-0.75%)
Apr 26, 2002 3.010 3.010 2.967 2.981 21,331 -0.03(-0.93%)
Apr 25, 2002 3.041 3.046 3.010 3.010 36,975 -0.04(-1.20%)
Apr 24, 2002 3.038 3.046 3.032 3.046 6,399 +0.01(+0.19%)
Apr 23, 2002 3.046 3.046 3.041 3.041 6,399 -0.01(-0.18%)
Apr 22, 2002 3.043 3.049 3.026 3.046 37,330 -0.01(-0.28%)
Apr 19, 2002 3.066 3.066 3.055 3.055 3,199 -0.01(-0.37%)
Apr 18, 2002 3.066 3.066 3.066 3.066 19,198 +0.00(+0.09%)
Apr 17, 2002 3.055 3.063 3.055 3.063 15,998 -0.00(-0.09%)
Apr 16, 2002 3.066 3.066 3.038 3.066 66,484 +0.00(+0.00%)
Apr 15, 2002 3.091 3.091 3.057 3.066 41,241 -0.03(-0.82%)
Apr 12, 2002 3.080 3.091 3.080 3.091 23,109 +0.01(+0.37%)
Apr 11, 2002 3.080 3.097 3.069 3.080 13,510 +0.00(+0.00%)
Apr 10, 2002 3.069 3.080 3.066 3.080 10,310 +0.01(+0.27%)
Apr 09, 2002 3.066 3.100 3.066 3.071 19,198 +0.01(+0.18%)
Apr 08, 2002 3.060 3.066 3.055 3.066 15,998 +0.00(+0.09%)
Apr 05, 2002 3.066 3.080 3.055 3.063 14,576 +0.00(+0.09%)
Apr 04, 2002 3.071 3.100 3.055 3.060 30,931 -0.04(-1.27%)
Apr 03, 2002 3.066 3.100 3.066 3.100 19,198 +0.03(+1.10%)
Apr 02, 2002 3.038 3.066 3.038 3.066 9,599 +0.00(+0.00%)
Apr 01, 2002 3.052 3.066 3.038 3.066 18,487 +0.00(+0.09%)
Mar 29, 2002 3.094 3.094 3.052 3.063 28,798 +0.00(+0.00%)
Mar 28, 2002 3.094 3.094 3.052 3.063 28,798 -0.06(-1.89%)
Mar 27, 2002 3.128 3.128 3.094 3.122 17,065 -0.01(-0.18%)
Mar 26, 2002 3.136 3.142 3.094 3.128 35,908 +0.00(+0.00%)
Mar 25, 2002 3.136 3.147 3.122 3.128 33,775 -0.01(-0.18%)
Mar 22, 2002 3.108 3.133 3.108 3.133 17,421 -0.01(-0.45%)
Mar 21, 2002 3.136 3.150 3.136 3.147 13,510 +0.03(+0.81%)
Mar 20, 2002 3.105 3.133 3.094 3.122 53,685 +0.01(+0.45%)
Mar 19, 2002 3.122 3.131 3.094 3.108 20,620 +0.00(+0.00%)
Mar 18, 2002 3.094 3.150 3.094 3.108 71,106 +0.02(+0.73%)
Mar 15, 2002 3.010 3.086 3.010 3.086 24,176 +0.03(+1.11%)
Mar 14, 2002 3.066 3.080 3.012 3.052 52,263 +0.00(+0.00%)
Mar 13, 2002 3.038 3.052 3.010 3.052 12,799 -0.04(-1.36%)
Mar 12, 2002 3.122 3.122 3.066 3.094 3,661,971 -0.03(-0.90%)
Mar 11, 2002 3.097 3.122 3.097 3.122 2,133 +0.00(+0.00%)
Mar 08, 2002 3.074 3.122 3.074 3.122 38,397 +0.05(+1.56%)
Mar 07, 2002 3.038 3.080 3.038 3.074 15,998 +0.02(+0.74%)
Mar 06, 2002 3.052 3.083 3.052 3.052 23,109 +0.03(+0.93%)
Mar 05, 2002 3.038 3.091 2.998 3.024 48,707 -0.05(-1.65%)
Mar 04, 2002 3.052 3.080 2.996 3.074 49,774 +0.03(+0.83%)
Mar 01, 2002 3.038 3.049 3.021 3.049 67,195 +0.03(+0.93%)
Feb 28, 2002 3.012 3.021 3.007 3.021 22,753 +0.02(+0.75%)
Feb 27, 2002 3.010 3.043 2.998 2.998 46,574 -0.04(-1.30%)
Feb 26, 2002 3.091 3.094 3.038 3.038 355,531 -0.04(-1.28%)
Feb 25, 2002 3.122 3.122 3.069 3.077 42,663 -0.05(-1.71%)
Feb 22, 2002 3.150 3.150 3.080 3.131 51,196 +0.00(+0.09%)
Feb 21, 2002 3.122 3.133 3.116 3.128 41,241 -0.01(-0.27%)
Feb 20, 2002 3.119 3.142 3.119 3.136 45,152 +0.02(+0.54%)
Feb 19, 2002 3.136 3.150 3.119 3.119 36,619 +0.00(+0.09%)
Feb 18, 2002 3.122 3.133 3.116 3.116 34,842 +0.00(+0.00%)
Feb 15, 2002 3.122 3.133 3.116 3.116 34,842 +0.00(+0.00%)
Feb 14, 2002 3.094 3.122 3.094 3.116 25,242 +0.04(+1.47%)
Feb 13, 2002 3.094 3.100 3.071 3.071 8,532 -0.01(-0.18%)
Feb 12, 2002 3.094 3.108 3.077 3.077 11,021 +0.01(+0.18%)
Feb 11, 2002 3.108 3.122 3.071 3.071 25,598 -0.03(-0.91%)
Feb 08, 2002 3.094 3.108 3.094 3.100 4,977 +0.01(+0.18%)
Feb 07, 2002 3.094 3.094 3.071 3.094 5,688 +0.00(+0.00%)
Feb 06, 2002 3.122 3.122 3.066 3.094 31,642 -0.02(-0.63%)
Feb 05, 2002 3.097 3.116 3.097 3.114 48,352 -0.01(-0.36%)
Feb 04, 2002 3.150 3.150 3.122 3.125 3,306,440 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.