Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.467 2.490 2.467 2.475 11,731 -0.02(-0.68%)
Apr 27, 2006 2.487 2.506 2.456 2.492 48,346 +0.02(+0.80%)
Apr 26, 2006 2.509 2.509 2.453 2.473 76,429 -0.03(-1.24%)
Apr 25, 2006 2.512 2.529 2.433 2.504 66,120 +0.02(+0.68%)
Apr 24, 2006 2.461 2.487 2.461 2.487 46,213 +0.01(+0.45%)
Apr 21, 2006 2.490 2.495 2.461 2.475 38,748 -0.01(-0.56%)
Apr 20, 2006 2.520 2.520 2.490 2.490 56,877 -0.03(-1.23%)
Apr 19, 2006 2.512 2.546 2.504 2.520 59,010 -0.01(-0.44%)
Apr 18, 2006 2.520 2.532 2.518 2.532 15,996 +0.01(+0.45%)
Apr 17, 2006 2.518 2.543 2.518 2.520 31,993 +0.01(+0.56%)
Apr 13, 2006 2.543 2.560 2.506 2.506 36,259 -0.04(-1.44%)
Apr 12, 2006 2.537 2.554 2.512 2.543 42,302 -0.01(-0.55%)
Apr 11, 2006 2.582 2.582 2.506 2.557 63,276 +0.03(+1.00%)
Apr 10, 2006 2.551 2.557 2.518 2.532 35,548 -0.02(-0.77%)
Apr 07, 2006 2.557 2.557 2.518 2.551 62,210 -0.02(-0.87%)
Apr 06, 2006 2.574 2.574 2.554 2.574 7,820 +0.00(+0.11%)
Apr 05, 2006 2.563 2.571 2.557 2.571 78,918 +0.00(+0.00%)
Apr 04, 2006 2.571 2.574 2.560 2.571 59,010 -0.02(-0.65%)
Apr 03, 2006 2.582 2.602 2.582 2.588 18,840 -0.01(-0.54%)
Mar 31, 2006 2.588 2.613 2.580 2.602 41,236 +0.01(+0.22%)
Mar 30, 2006 2.608 2.616 2.596 2.596 22,751 -0.01(-0.43%)
Mar 29, 2006 2.608 2.611 2.588 2.608 36,615 +0.00(+0.11%)
Mar 28, 2006 2.585 2.611 2.574 2.605 53,678 +0.00(+0.11%)
Mar 27, 2006 2.611 2.611 2.571 2.602 60,077 +0.01(+0.54%)
Mar 24, 2006 2.588 2.588 2.560 2.588 59,366 +0.00(+0.11%)
Mar 23, 2006 2.602 2.602 2.551 2.585 88,516 +0.01(+0.44%)
Mar 22, 2006 2.596 2.596 2.546 2.574 51,901 +0.01(+0.55%)
Mar 21, 2006 2.577 2.577 2.549 2.560 14,574 +0.01(+0.22%)
Mar 20, 2006 2.557 2.574 2.554 2.554 22,751 +0.01(+0.22%)
Mar 17, 2006 2.585 2.585 2.546 2.549 36,259 -0.01(-0.33%)
Mar 16, 2006 2.551 2.585 2.549 2.557 55,811 +0.01(+0.22%)
Mar 15, 2006 2.557 2.580 2.537 2.551 30,216 -0.06(-2.26%)
Mar 14, 2006 2.611 2.613 2.602 2.611 23,817 +0.00(+0.00%)
Mar 13, 2006 2.611 2.636 2.611 2.611 26,661 +0.00(+0.00%)
Mar 10, 2006 2.622 2.633 2.596 2.611 23,106 -0.01(-0.43%)
Mar 09, 2006 2.577 2.650 2.577 2.622 88,516 +0.02(+0.65%)
Mar 08, 2006 2.639 2.670 2.602 2.605 31,993 -0.01(-0.23%)
Mar 07, 2006 2.658 2.658 2.611 2.611 18,129 -0.03(-1.27%)
Mar 06, 2006 2.636 2.672 2.636 2.644 17,418 +0.01(+0.43%)
Mar 03, 2006 2.644 2.667 2.616 2.633 65,765 -0.01(-0.43%)
Mar 02, 2006 2.611 2.644 2.611 2.644 15,641 +0.04(+1.40%)
Mar 01, 2006 2.653 2.653 2.608 2.608 29,149 -0.03(-1.17%)
Feb 28, 2006 2.647 2.667 2.611 2.639 43,013 -0.01(-0.32%)
Feb 27, 2006 2.611 2.647 2.602 2.647 65,409 +0.04(+1.40%)
Feb 24, 2006 2.636 2.653 2.611 2.611 26,661 -0.01(-0.54%)
Feb 23, 2006 2.636 2.650 2.605 2.625 55,455 -0.01(-0.32%)
Feb 22, 2006 2.641 2.641 2.616 2.633 45,146 -0.01(-0.32%)
Feb 21, 2006 2.616 2.641 2.594 2.641 73,585 +0.04(+1.38%)
Feb 17, 2006 2.670 2.670 2.602 2.605 38,748 -0.05(-1.89%)
Feb 16, 2006 2.672 2.672 2.627 2.656 65,409 -0.02(-0.63%)
Feb 15, 2006 2.667 2.672 2.644 2.672 59,010 +0.01(+0.21%)
Feb 14, 2006 2.608 2.667 2.608 2.667 34,837 +0.05(+1.72%)
Feb 13, 2006 2.653 2.653 2.608 2.622 43,013 +0.02(+0.65%)
Feb 10, 2006 2.605 2.633 2.605 2.605 61,143 -0.01(-0.54%)
Feb 09, 2006 2.670 2.670 2.619 2.619 6,754 -0.04(-1.48%)
Feb 08, 2006 2.627 2.667 2.594 2.658 39,814 +0.01(+0.53%)
Feb 07, 2006 2.602 2.644 2.594 2.644 32,349 +0.05(+1.84%)
Feb 06, 2006 2.633 2.645 2.596 2.596 23,106 -0.05(-1.91%)
Feb 03, 2006 2.625 2.647 2.625 2.647 1,777 +0.04(+1.51%)
Feb 02, 2006 2.653 2.653 2.602 2.608 40,880 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.