Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.612 -0.018 (-0.50%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.724 4.738 4.709 4.738 35,768 -0.01(-0.16%)
Apr 29, 2021 4.798 4.805 4.724 4.746 39,497 -0.06(-1.23%)
Apr 28, 2021 4.753 4.827 4.753 4.805 52,530 +0.02(+0.46%)
Apr 27, 2021 4.783 4.812 4.753 4.783 81,037 -0.01(-0.15%)
Apr 26, 2021 4.761 4.790 4.753 4.790 12,116 +0.03(+0.62%)
Apr 23, 2021 4.724 4.761 4.694 4.761 30,620 +0.07(+1.41%)
Apr 22, 2021 4.679 4.746 4.672 4.694 45,103 +0.00(+0.00%)
Apr 21, 2021 4.620 4.709 4.613 4.694 78,907 +0.07(+1.60%)
Apr 20, 2021 4.672 4.694 4.620 4.620 57,943 -0.10(-2.19%)
Apr 19, 2021 4.702 4.731 4.679 4.724 58,156 +0.01(+0.31%)
Apr 16, 2021 4.724 4.746 4.702 4.709 17,342 -0.01(-0.16%)
Apr 15, 2021 4.753 4.820 4.709 4.716 89,749 -0.01(-0.16%)
Apr 14, 2021 4.724 4.761 4.694 4.724 29,336 +0.00(+0.00%)
Apr 13, 2021 4.665 4.746 4.665 4.724 30,369 +0.07(+1.59%)
Apr 12, 2021 4.716 4.746 4.628 4.650 63,546 -0.06(-1.25%)
Apr 09, 2021 4.694 4.724 4.662 4.709 69,233 -0.01(-0.31%)
Apr 08, 2021 4.665 4.724 4.620 4.724 118,725 +0.10(+2.07%)
Apr 07, 2021 4.665 4.665 4.606 4.628 61,928 -0.01(-0.16%)
Apr 06, 2021 4.547 4.679 4.547 4.635 50,720 +0.07(+1.45%)
Apr 05, 2021 4.561 4.598 4.534 4.569 42,620 +0.02(+0.49%)
Apr 01, 2021 4.539 4.568 4.473 4.547 68,962 +0.05(+1.15%)
Mar 31, 2021 4.428 4.502 4.428 4.495 37,657 +0.05(+1.16%)
Mar 30, 2021 4.399 4.443 4.377 4.443 50,915 +0.01(+0.33%)
Mar 29, 2021 4.406 4.444 4.396 4.428 45,317 -0.01(-0.17%)
Mar 26, 2021 4.392 4.458 4.392 4.436 97,821 +0.01(+0.33%)
Mar 25, 2021 4.414 4.443 4.362 4.421 124,286 -0.01(-0.17%)
Mar 24, 2021 4.547 4.547 4.428 4.428 114,029 -0.04(-0.99%)
Mar 23, 2021 4.524 4.524 4.458 4.473 73,841 -0.03(-0.66%)
Mar 22, 2021 4.473 4.524 4.458 4.502 40,757 +0.08(+1.84%)
Mar 19, 2021 4.428 4.443 4.406 4.421 32,787 +0.00(+0.00%)
Mar 18, 2021 4.547 4.576 4.399 4.421 100,753 -0.15(-3.23%)
Mar 17, 2021 4.547 4.576 4.488 4.569 71,000 -0.02(-0.48%)
Mar 16, 2021 4.635 4.635 4.576 4.591 51,964 -0.01(-0.32%)
Mar 15, 2021 4.635 4.910 4.562 4.606 74,475 +0.04(+0.79%)
Mar 12, 2021 4.548 4.569 4.504 4.569 43,913 +0.04(+0.80%)
Mar 11, 2021 4.490 4.562 4.490 4.533 49,646 +0.08(+1.79%)
Mar 10, 2021 4.454 4.490 4.410 4.454 60,630 +0.04(+0.82%)
Mar 09, 2021 4.338 4.439 4.338 4.417 70,407 +0.14(+3.39%)
Mar 08, 2021 4.294 4.338 4.265 4.273 90,076 -0.03(-0.67%)
Mar 05, 2021 4.374 4.374 4.171 4.301 180,762 -0.05(-1.16%)
Mar 04, 2021 4.504 4.512 4.312 4.352 126,197 -0.18(-3.99%)
Mar 03, 2021 4.569 4.580 4.504 4.533 87,210 -0.07(-1.57%)
Mar 02, 2021 4.606 4.620 4.540 4.606 47,860 +0.00(+0.00%)
Mar 01, 2021 4.548 4.627 4.548 4.606 52,319 +0.09(+1.92%)
Feb 26, 2021 4.548 4.555 4.454 4.519 64,351 +0.03(+0.56%)
Feb 25, 2021 4.613 4.678 4.483 4.493 80,980 -0.16(-3.50%)
Feb 24, 2021 4.620 4.671 4.591 4.656 48,763 +0.04(+0.78%)
Feb 23, 2021 4.642 4.671 4.439 4.620 102,529 -0.06(-1.24%)
Feb 22, 2021 4.787 4.793 4.678 4.678 65,785 -0.11(-2.27%)
Feb 19, 2021 4.787 4.823 4.758 4.787 51,646 +0.01(+0.30%)
Feb 18, 2021 4.787 4.801 4.743 4.772 48,807 -0.01(-0.30%)
Feb 17, 2021 4.823 4.859 4.772 4.787 53,826 -0.08(-1.64%)
Feb 16, 2021 4.888 4.924 4.852 4.866 60,255 -0.04(-0.74%)
Feb 12, 2021 4.888 4.917 4.823 4.903 52,336 +0.01(+0.30%)
Feb 11, 2021 4.946 4.946 4.823 4.888 58,691 +0.02(+0.45%)
Feb 10, 2021 4.917 4.917 4.823 4.866 221,783 +0.00(+0.00%)
Feb 09, 2021 4.852 4.881 4.830 4.866 80,496 +0.01(+0.30%)
Feb 08, 2021 4.765 4.888 4.765 4.852 47,527 +0.03(+0.60%)
Feb 05, 2021 4.787 4.859 4.765 4.823 38,389 +0.04(+0.91%)
Feb 04, 2021 4.729 4.779 4.707 4.779 31,363 +0.07(+1.54%)
Feb 03, 2021 4.700 4.750 4.671 4.707 69,655 +0.01(+0.15%)
Feb 02, 2021 4.613 4.707 4.613 4.700 35,963 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.