Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.647 2.666 2.610 2.638 43,019 -0.01(-0.32%)
Feb 27, 2006 2.610 2.647 2.602 2.647 65,417 +0.04(+1.40%)
Feb 24, 2006 2.635 2.652 2.610 2.610 26,664 -0.01(-0.54%)
Feb 23, 2006 2.635 2.650 2.605 2.624 55,462 -0.01(-0.32%)
Feb 22, 2006 2.641 2.641 2.616 2.633 45,152 -0.01(-0.32%)
Feb 21, 2006 2.616 2.641 2.593 2.641 73,594 +0.04(+1.38%)
Feb 17, 2006 2.669 2.669 2.602 2.605 38,752 -0.05(-1.89%)
Feb 16, 2006 2.672 2.672 2.627 2.655 65,417 -0.02(-0.63%)
Feb 15, 2006 2.666 2.672 2.644 2.672 59,018 +0.01(+0.21%)
Feb 14, 2006 2.607 2.666 2.607 2.666 34,842 +0.04(+1.72%)
Feb 13, 2006 2.652 2.652 2.607 2.621 43,019 +0.02(+0.65%)
Feb 10, 2006 2.605 2.633 2.605 2.605 61,151 -0.01(-0.54%)
Feb 09, 2006 2.669 2.669 2.619 2.619 6,755 -0.04(-1.48%)
Feb 08, 2006 2.627 2.666 2.593 2.658 39,819 +0.01(+0.53%)
Feb 07, 2006 2.602 2.644 2.593 2.644 32,353 +0.05(+1.84%)
Feb 06, 2006 2.633 2.644 2.596 2.596 23,109 -0.05(-1.91%)
Feb 03, 2006 2.624 2.647 2.624 2.647 1,777 +0.04(+1.51%)
Feb 02, 2006 2.652 2.652 2.602 2.607 40,886 -0.03(-0.96%)
Feb 01, 2006 2.602 2.635 2.602 2.633 25,953 +0.02(+0.86%)
Jan 31, 2006 2.619 2.624 2.602 2.610 15,643 -0.01(-0.21%)
Jan 30, 2006 2.638 2.638 2.605 2.616 15,287 -0.00(-0.11%)
Jan 27, 2006 2.621 2.621 2.619 2.619 6,399 -0.00(-0.11%)
Jan 26, 2006 2.621 2.621 2.602 2.621 24,887 -0.01(-0.53%)
Jan 25, 2006 2.610 2.644 2.610 2.635 59,373 +0.04(+1.74%)
Jan 24, 2006 2.588 2.616 2.588 2.590 40,530 +0.00(+0.11%)
Jan 23, 2006 2.607 2.613 2.582 2.588 19,909 +0.00(+0.00%)
Jan 20, 2006 2.568 2.593 2.565 2.588 23,465 +0.00(+0.00%)
Jan 19, 2006 2.613 2.613 2.562 2.588 27,731 -0.01(-0.54%)
Jan 18, 2006 2.554 2.613 2.537 2.602 70,039 +0.06(+2.55%)
Jan 17, 2006 2.579 2.585 2.534 2.537 47,996 -0.01(-0.55%)
Jan 13, 2006 2.534 2.571 2.534 2.551 60,795 +0.00(+0.00%)
Jan 12, 2006 2.545 2.551 2.534 2.551 9,243 -0.01(-0.33%)
Jan 11, 2006 2.531 2.560 2.529 2.560 48,352 +0.03(+1.22%)
Jan 10, 2006 2.590 2.613 2.529 2.529 48,352 -0.06(-2.28%)
Jan 09, 2006 2.523 2.610 2.523 2.588 66,484 +0.07(+2.68%)
Jan 06, 2006 2.607 2.607 2.520 2.520 54,040 -0.04(-1.65%)
Jan 05, 2006 2.565 2.596 2.562 2.562 40,530 -0.02(-0.87%)
Jan 04, 2006 2.531 2.585 2.518 2.585 30,220 +0.04(+1.55%)
Jan 03, 2006 2.475 2.545 2.461 2.545 50,129 +0.06(+2.49%)
Dec 30, 2005 2.453 2.540 2.394 2.484 118,036 +0.00(+0.11%)
Dec 29, 2005 2.450 2.509 2.447 2.481 59,729 +0.00(+0.11%)
Dec 28, 2005 2.481 2.506 2.478 2.478 60,795 -0.03(-1.12%)
Dec 27, 2005 2.503 2.630 2.498 2.506 111,636 -0.01(-0.45%)
Dec 23, 2005 2.489 2.574 2.489 2.517 88,171 +0.03(+1.24%)
Dec 22, 2005 2.481 2.489 2.447 2.486 55,462 -0.00(-0.11%)
Dec 21, 2005 2.475 2.489 2.475 2.489 54,396 +0.01(+0.57%)
Dec 20, 2005 2.540 2.554 2.475 2.475 61,151 -0.03(-1.23%)
Dec 19, 2005 2.568 2.588 2.475 2.506 50,129 -0.03(-1.33%)
Dec 16, 2005 2.590 2.590 2.540 2.540 16,709 -0.05(-1.85%)
Dec 15, 2005 2.545 2.616 2.520 2.588 79,994 +0.07(+2.79%)
Dec 14, 2005 2.590 2.590 2.503 2.517 41,597 -0.06(-2.29%)
Dec 13, 2005 2.534 2.596 2.534 2.576 46,574 -0.01(-0.43%)
Dec 12, 2005 2.613 2.672 2.565 2.588 47,641 -0.04(-1.50%)
Dec 09, 2005 2.624 2.652 2.604 2.627 13,865 +0.03(+0.97%)
Dec 08, 2005 2.607 2.621 2.602 2.602 19,198 -0.00(-0.11%)
Dec 07, 2005 2.602 2.607 2.562 2.605 45,507 -0.02(-0.64%)
Dec 06, 2005 2.661 2.700 2.576 2.621 58,662 -0.01(-0.43%)
Dec 05, 2005 2.658 2.658 2.613 2.633 15,287 -0.03(-0.95%)
Dec 02, 2005 2.678 2.678 2.616 2.658 23,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.