Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.508 2.508 2.463 2.508 34,307 -0.02(-0.80%)
Sep 29, 2016 2.453 2.548 2.443 2.528 67,634 +0.03(+1.00%)
Sep 28, 2016 2.433 2.584 2.428 2.503 149,527 +0.07(+2.89%)
Sep 27, 2016 2.433 2.639 2.418 2.433 160,851 -0.02(-0.82%)
Sep 26, 2016 2.398 2.463 2.378 2.453 160,507 +0.07(+2.95%)
Sep 23, 2016 2.398 2.398 2.377 2.382 55,720 -0.02(-0.63%)
Sep 22, 2016 2.377 2.398 2.377 2.398 27,984 +0.04(+1.49%)
Sep 21, 2016 2.393 2.393 2.352 2.362 71,205 -0.04(-1.67%)
Sep 20, 2016 2.388 2.403 2.372 2.403 158,505 +0.02(+0.63%)
Sep 19, 2016 2.347 2.388 2.342 2.388 563,035 +0.05(+1.93%)
Sep 16, 2016 2.332 2.342 2.322 2.342 45,249 +0.01(+0.22%)
Sep 15, 2016 2.327 2.347 2.322 2.337 57,419 +0.00(+0.00%)
Sep 14, 2016 2.327 2.352 2.327 2.337 49,903 +0.01(+0.43%)
Sep 13, 2016 2.357 2.357 2.308 2.327 53,860 -0.03(-1.45%)
Sep 12, 2016 2.345 2.361 2.332 2.361 42,350 +0.00(+0.00%)
Sep 09, 2016 2.391 2.396 2.342 2.361 73,179 -0.03(-1.45%)
Sep 08, 2016 2.386 2.406 2.386 2.396 31,906 -0.00(-0.02%)
Sep 07, 2016 2.401 2.401 2.386 2.397 35,898 +0.01(+0.24%)
Sep 06, 2016 2.391 2.391 2.366 2.391 55,111 +0.01(+0.37%)
Sep 02, 2016 2.381 2.382 2.382 2.382 33,065 +0.00(+0.04%)
Sep 01, 2016 2.381 2.386 2.381 2.381 20,968 -0.00(-0.00%)
Aug 31, 2016 2.383 2.401 2.381 2.381 47,375 +0.01(+0.41%)
Aug 30, 2016 2.391 2.392 2.371 2.371 84,058 +0.00(+0.00%)
Aug 29, 2016 2.396 2.396 2.371 2.371 28,199 -0.00(-0.00%)
Aug 26, 2016 2.394 2.401 2.361 2.371 79,890 -0.01(-0.41%)
Aug 25, 2016 2.376 2.406 2.376 2.381 41,309 -0.03(-1.22%)
Aug 24, 2016 2.402 2.410 2.401 2.410 6,945 +0.01(+0.29%)
Aug 23, 2016 2.381 2.415 2.381 2.403 37,758 +0.02(+0.73%)
Aug 22, 2016 2.381 2.391 2.367 2.386 27,295 +0.01(+0.41%)
Aug 19, 2016 2.386 2.391 2.352 2.376 195,765 -0.01(-0.41%)
Aug 18, 2016 2.396 2.406 2.371 2.386 45,222 +0.01(+0.41%)
Aug 17, 2016 2.366 2.376 2.366 2.376 24,903 -0.00(-0.00%)
Aug 16, 2016 2.371 2.381 2.371 2.376 13,091 +0.00(+0.00%)
Aug 15, 2016 2.376 2.386 2.371 2.376 30,132 +0.00(+0.21%)
Aug 12, 2016 2.366 2.376 2.366 2.371 9,913 +0.01(+0.33%)
Aug 11, 2016 2.378 2.378 2.361 2.364 37,378 -0.00(-0.12%)
Aug 10, 2016 2.381 2.386 2.366 2.366 25,864 -0.02(-0.75%)
Aug 09, 2016 2.366 2.386 2.366 2.384 43,712 +0.02(+0.76%)
Aug 08, 2016 2.386 2.386 2.361 2.366 104,132 -0.00(-0.21%)
Aug 05, 2016 2.361 2.386 2.361 2.371 68,417 +0.00(+0.21%)
Aug 04, 2016 2.376 2.376 2.361 2.366 15,977 +0.00(+0.21%)
Aug 03, 2016 2.358 2.366 2.356 2.361 27,350 -0.01(-0.41%)
Aug 02, 2016 2.396 2.396 2.362 2.371 89,508 -0.00(-0.21%)
Aug 01, 2016 2.401 2.406 2.352 2.376 40,301 -0.01(-0.61%)
Jul 29, 2016 2.376 2.396 2.376 2.391 14,785 +0.00(+0.21%)
Jul 28, 2016 2.366 2.386 2.361 2.386 42,793 +0.01(+0.41%)
Jul 27, 2016 2.386 2.386 2.366 2.376 10,462 +0.00(+0.06%)
Jul 26, 2016 2.366 2.376 2.361 2.375 68,386 -0.01(-0.27%)
Jul 25, 2016 2.405 2.405 2.371 2.381 42,714 -0.02(-0.75%)
Jul 22, 2016 2.386 2.420 2.386 2.399 38,756 +0.01(+0.34%)
Jul 21, 2016 2.391 2.439 2.381 2.391 38,411 +0.00(+0.21%)
Jul 20, 2016 2.352 2.391 2.352 2.386 63,296 +0.02(+1.04%)
Jul 19, 2016 2.344 2.366 2.342 2.361 16,998 -0.01(-0.41%)
Jul 18, 2016 2.381 2.381 2.352 2.371 31,400 +0.01(+0.41%)
Jul 15, 2016 2.353 2.371 2.352 2.361 52,172 +0.00(+0.10%)
Jul 14, 2016 2.337 2.366 2.337 2.359 46,349 +0.03(+1.37%)
Jul 13, 2016 2.357 2.357 2.327 2.327 32,018 -0.02(-0.84%)
Jul 12, 2016 2.332 2.357 2.332 2.347 49,819 +0.02(+0.84%)
Jul 11, 2016 2.303 2.332 2.303 2.327 41,952 +0.00(+0.21%)
Jul 08, 2016 2.288 2.322 2.263 2.322 69,301 +0.06(+2.60%)
Jul 07, 2016 2.259 2.276 2.239 2.263 58,983 -0.01(-0.43%)
Jul 06, 2016 2.259 2.298 2.254 2.273 37,360 +0.00(+0.22%)
Jul 05, 2016 2.278 2.278 2.244 2.268 23,978 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.