Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.03	84.51	83.55	83.68	53,484,016	-0.48(-0.57%)
Jun 27, 2013	83.38	84.32	83.34	84.17	46,767,328	+1.29(+1.55%)
Jun 26, 2013	83.27	83.36	82.52	82.88	39,122,744	+0.39(+0.47%)
Jun 25, 2013	82.47	82.68	81.85	82.49	37,577,084	+0.79(+0.96%)
Jun 24, 2013	81.88	82.40	80.95	81.71	68,105,976	-1.09(-1.32%)
Jun 21, 2013	82.51	82.98	81.64	82.80	76,638,008	+0.25(+0.30%)
Jun 20, 2013	83.43	84.72	82.21	82.55	88,397,784	-2.24(-2.65%)
Jun 19, 2013	85.85	86.01	84.68	84.80	50,036,928	-1.05(-1.23%)
Jun 18, 2013	84.99	86.10	84.83	85.85	46,966,548	+1.00(+1.18%)
Jun 17, 2013	85.06	85.28	84.34	84.85	38,607,212	+0.55(+0.65%)
Jun 14, 2013	84.79	85.10	84.05	84.30	43,868,316	-0.66(-0.78%)
Jun 13, 2013	83.45	85.15	83.14	84.96	55,369,016	+1.48(+1.77%)
Jun 12, 2013	84.83	84.96	83.36	83.48	67,748,864	-0.84(-0.99%)
Jun 11, 2013	84.27	84.95	83.56	84.31	50,376,908	-0.92(-1.08%)
Jun 10, 2013	85.10	85.24	84.38	85.24	37,250,316	+0.52(+0.61%)
Jun 07, 2013	84.46	84.93	83.92	84.72	51,879,912	+0.65(+0.77%)
Jun 06, 2013	83.13	84.07	82.59	84.07	53,708,544	+0.88(+1.06%)
Jun 05, 2013	84.17	84.30	82.95	83.19	68,350,856	-1.08(-1.28%)
Jun 04, 2013	85.13	85.58	83.61	84.27	79,060,376	-0.91(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.