Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.51 +2.61 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.23	68.76	68.12	68.55	72,367,848	+0.50(+0.73%)
Jun 29, 2011	67.97	68.22	67.43	68.06	82,394,912	+0.32(+0.48%)
Jun 28, 2011	66.92	67.77	66.79	67.73	65,233,684	+1.03(+1.55%)
Jun 27, 2011	66.16	66.83	65.78	66.70	59,410,860	+0.51(+0.78%)
Jun 24, 2011	66.76	66.86	65.80	66.18	89,219,880	-0.34(-0.51%)
Jun 23, 2011	65.51	66.66	64.83	66.52	111,733,200	+0.26(+0.39%)
Jun 22, 2011	66.42	67.15	66.24	66.27	67,420,048	-0.51(-0.77%)
Jun 21, 2011	65.89	66.87	65.75	66.78	91,756,824	+1.42(+2.17%)
Jun 20, 2011	65.27	65.41	65.02	65.36	64,430,520	+0.60(+0.92%)
Jun 17, 2011	65.40	65.51	64.44	64.77	94,049,904	+0.02(+0.03%)
Jun 16, 2011	64.65	65.31	63.94	64.75	98,825,744	+0.15(+0.23%)
Jun 15, 2011	65.08	65.58	64.35	64.60	107,796,752	-1.18(-1.79%)
Jun 14, 2011	64.94	65.97	64.90	65.78	80,517,368	+1.38(+2.15%)
Jun 13, 2011	64.77	65.11	64.04	64.40	72,814,680	-0.18(-0.28%)
Jun 10, 2011	65.22	65.33	64.29	64.58	86,752,488	-1.05(-1.60%)
Jun 09, 2011	65.47	65.99	65.18	65.63	70,621,280	+0.35(+0.53%)
Jun 08, 2011	65.80	66.00	65.17	65.28	81,808,384	-0.74(-1.12%)
Jun 07, 2011	66.27	66.59	65.84	66.02	70,438,144	+0.16(+0.24%)
Jun 06, 2011	66.86	67.12	65.81	65.86	77,031,304	-1.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.