Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.51 +2.61 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.31	36.78	35.99	35.99	3,786,619	-0.42(-1.15%)
Jun 27, 2002	36.25	36.41	35.53	36.41	5,502,361	+0.69(+1.92%)
Jun 26, 2002	34.94	38.51	34.90	35.72	8,730,332	-0.02(-0.06%)
Jun 25, 2002	36.49	36.67	35.51	35.74	1,892,554	-0.63(-1.72%)
Jun 21, 2002	36.45	36.78	36.21	36.37	2,157,521	-0.08(-0.22%)
Jun 20, 2002	36.62	36.99	36.26	36.45	2,497,547	-0.08(-0.22%)
Jun 19, 2002	36.80	37.47	36.53	36.53	2,956,958	-0.75(-2.01%)
Jun 18, 2002	37.13	37.54	36.98	37.28	2,399,821	+0.10(+0.28%)
Jun 17, 2002	36.43	37.24	36.43	37.17	1,862,581	+0.85(+2.33%)
Jun 14, 2002	35.57	36.37	35.14	36.33	4,274,492	-0.32(-0.87%)
Jun 12, 2002	36.53	36.80	36.11	36.65	3,254,165	+0.12(+0.33%)
Jun 11, 2002	37.32	37.40	36.53	36.53	2,660,003	-0.60(-1.60%)
Jun 10, 2002	37.24	37.50	37.00	37.12	3,081,634	-0.04(-0.11%)
Jun 07, 2002	36.23	37.32	36.21	37.16	3,159,714	+0.33(+0.91%)
Jun 06, 2002	37.54	37.56	36.75	36.83	2,388,235	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.