Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.43 +2.53 (+1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.04	84.53	83.57	83.70	53,475,292	-0.48(-0.57%)
Jun 27, 2013	83.40	84.34	83.36	84.18	46,759,700	+1.29(+1.55%)
Jun 26, 2013	83.28	83.38	82.53	82.89	39,116,364	+0.39(+0.47%)
Jun 25, 2013	82.48	82.70	81.86	82.51	37,570,956	+0.79(+0.96%)
Jun 24, 2013	81.89	82.42	80.96	81.72	68,094,872	-1.09(-1.32%)
Jun 21, 2013	82.52	82.99	81.65	82.81	76,625,512	+0.25(+0.30%)
Jun 20, 2013	83.45	84.74	82.22	82.57	88,383,368	-2.24(-2.65%)
Jun 19, 2013	85.86	86.03	84.70	84.81	50,028,768	-1.05(-1.23%)
Jun 18, 2013	85.01	86.11	84.84	85.86	46,958,888	+1.00(+1.18%)
Jun 17, 2013	85.07	85.30	84.35	84.86	38,600,912	+0.55(+0.65%)
Jun 14, 2013	84.80	85.11	84.06	84.31	43,861,160	-0.66(-0.78%)
Jun 13, 2013	83.46	85.16	83.15	84.97	55,359,984	+1.48(+1.77%)
Jun 12, 2013	84.84	84.97	83.37	83.49	67,737,808	-0.84(-0.99%)
Jun 11, 2013	84.28	84.97	83.58	84.33	50,368,692	-0.92(-1.08%)
Jun 10, 2013	85.11	85.25	84.40	85.25	37,244,244	+0.52(+0.61%)
Jun 07, 2013	84.47	84.95	83.93	84.73	51,871,448	+0.65(+0.77%)
Jun 06, 2013	83.14	84.09	82.60	84.09	53,699,784	+0.88(+1.06%)
Jun 05, 2013	84.18	84.31	82.96	83.21	68,339,704	-1.08(-1.28%)
Jun 04, 2013	85.15	85.60	83.63	84.28	79,047,480	-0.91(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.