Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.03	53.90	52.76	53.71	1,414,294	+0.66(+1.24%)
Feb 28, 2012	53.35	53.64	53.04	53.05	1,428,561	-0.28(-0.52%)
Feb 27, 2012	53.03	53.43	52.83	53.33	1,312,662	+0.04(+0.07%)
Feb 24, 2012	52.60	53.33	52.19	53.29	1,802,958	+0.71(+1.36%)
Feb 23, 2012	51.87	52.66	51.80	52.58	1,105,446	+0.76(+1.47%)
Feb 22, 2012	51.42	51.82	51.20	51.82	1,500,822	+0.17(+0.33%)
Feb 21, 2012	52.16	52.22	51.52	51.64	2,201,510	-0.46(-0.88%)
Feb 17, 2012	51.40	52.41	51.40	52.10	3,926,548	+1.05(+2.05%)
Feb 16, 2012	51.50	51.78	50.27	51.05	6,749,283	-4.67(-8.38%)
Feb 15, 2012	56.87	57.01	55.43	55.72	1,079,819	-0.91(-1.60%)
Feb 14, 2012	56.46	56.69	56.22	56.63	474,131	+0.09(+0.16%)
Feb 13, 2012	56.47	56.64	56.25	56.54	568,902	+0.32(+0.57%)
Feb 10, 2012	56.13	56.37	55.93	56.22	435,430	-0.26(-0.47%)
Feb 09, 2012	56.18	56.53	56.04	56.48	703,533	+0.29(+0.52%)
Feb 08, 2012	56.31	56.52	56.07	56.19	762,450	-0.03(-0.05%)
Feb 07, 2012	56.34	56.48	56.08	56.22	377,935	-0.14(-0.25%)
Feb 06, 2012	56.10	56.87	56.09	56.36	403,252	-0.03(-0.05%)
Feb 03, 2012	56.94	56.97	56.28	56.39	388,817	-0.13(-0.23%)
Feb 02, 2012	56.47	56.77	56.34	56.51	477,785	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.