Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.18	41.33	40.58	41.06	891	-0.31(-0.76%)
Jun 29, 2010	42.06	42.23	41.08	41.37	293	-0.91(-2.16%)
Jun 25, 2010	42.29	42.90	42.06	42.29	2,127,336	-0.41(-0.96%)
Jun 24, 2010	41.71	42.84	41.71	42.70	2,300,603	+0.79(+1.89%)
Jun 23, 2010	42.27	42.30	41.67	41.91	1,172,263	-0.25(-0.58%)
Jun 22, 2010	42.19	42.59	42.08	42.15	1,489,018	-0.03(-0.08%)
Jun 21, 2010	42.75	42.75	42.00	42.18	1,212,257	-0.16(-0.37%)
Jun 18, 2010	42.34	43.18	42.21	42.34	2,549,146	+0.38(+0.89%)
Jun 17, 2010	40.49	42.14	40.41	41.97	4,048,355	+2.59(+6.58%)
Jun 16, 2010	38.93	39.51	38.71	39.38	1,278,682	+0.14(+0.37%)
Jun 15, 2010	38.97	39.29	38.94	39.23	1,463,626	+0.46(+1.20%)
Jun 14, 2010	38.44	38.98	38.40	38.77	1,239,048	+0.54(+1.41%)
Jun 11, 2010	38.35	38.35	37.88	38.23	1,894,497	-0.18(-0.48%)
Jun 10, 2010	38.10	38.61	38.07	38.41	1,496,352	+0.65(+1.73%)
Jun 09, 2010	37.75	38.21	37.64	37.76	1,063,132	+0.07(+0.18%)
Jun 08, 2010	37.51	37.71	37.24	37.69	1,996,948	+0.13(+0.35%)
Jun 07, 2010	37.71	38.11	37.51	37.56	1,409,859	-0.13(-0.34%)
Jun 04, 2010	37.69	38.07	37.63	37.69	1,854,851	-0.65(-1.69%)
Jun 03, 2010	38.28	38.47	38.19	38.34	896,593	+0.32(+0.84%)
Jun 02, 2010	37.38	38.02	37.32	38.02	8,317	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Follow Us