Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.37	75.37	74.28	74.71	1,586,880	+0.28(+0.37%)
Feb 27, 2014	73.59	74.54	73.56	74.43	1,434,320	+0.77(+1.04%)
Feb 26, 2014	73.91	74.44	73.63	73.66	1,544,290	-0.30(-0.40%)
Feb 25, 2014	73.62	74.69	73.59	73.96	1,485,173	+0.23(+0.31%)
Feb 24, 2014	73.63	74.24	73.16	73.73	1,521,570	+0.57(+0.78%)
Feb 21, 2014	73.42	73.66	72.96	73.16	2,166,156	-0.25(-0.35%)
Feb 20, 2014	71.94	73.64	71.64	73.42	2,954,177	+2.04(+2.86%)
Feb 19, 2014	71.20	71.97	70.87	71.38	2,008,156	+0.18(+0.25%)
Feb 18, 2014	69.29	71.77	69.18	71.20	2,502,054	+2.61(+3.81%)
Feb 14, 2014	68.13	68.58	68.58	68.58	5,718,807	-2.49(-3.50%)
Feb 13, 2014	69.75	71.15	69.63	71.07	1,688,315	+1.07(+1.53%)
Feb 12, 2014	69.75	70.14	69.20	70.00	1,605,956	+0.19(+0.28%)
Feb 11, 2014	69.72	70.16	69.15	69.81	2,220,022	+0.25(+0.35%)
Feb 10, 2014	69.20	70.03	69.10	69.56	1,214,825	+0.25(+0.35%)
Feb 07, 2014	69.61	70.01	69.06	69.32	1,179,087	-0.16(-0.24%)
Feb 06, 2014	69.33	69.64	69.17	69.48	806,631	+0.57(+0.83%)
Feb 05, 2014	69.12	69.26	68.25	68.91	1,489,678	-0.66(-0.95%)
Feb 04, 2014	69.96	70.22	69.31	69.57	1,005,440	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.