Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.62	35.92	35.51	35.51	17,395	-0.37(-1.03%)
Mar 27, 2024	35.42	35.88	35.07	35.88	18,019	+1.15(+3.31%)
Mar 26, 2024	35.13	35.66	34.63	34.73	15,720	+0.14(+0.40%)
Mar 25, 2024	34.46	35.07	34.46	34.59	10,412	-0.34(-0.97%)
Mar 22, 2024	34.65	35.06	34.50	34.93	10,589	-0.93(-2.59%)
Mar 21, 2024	35.80	36.33	35.80	35.86	16,985	+0.61(+1.73%)
Mar 20, 2024	33.93	35.25	33.93	35.25	27,931	+1.47(+4.35%)
Mar 19, 2024	32.83	33.81	32.78	33.78	13,066	+0.85(+2.57%)
Mar 18, 2024	33.11	33.40	32.75	32.93	10,747	+0.72(+2.23%)
Mar 15, 2024	32.97	32.97	31.97	32.22	21,442	-1.02(-3.06%)
Mar 14, 2024	33.80	34.00	32.84	33.23	18,239	-0.71(-2.09%)
Mar 13, 2024	33.76	34.50	33.76	33.94	13,860	-0.13(-0.38%)
Mar 12, 2024	33.44	34.51	33.03	34.07	22,119	+0.75(+2.24%)
Mar 11, 2024	33.52	33.59	33.02	33.32	26,623	-0.26(-0.77%)
Mar 08, 2024	34.08	34.57	33.37	33.58	23,814	-0.40(-1.17%)
Mar 07, 2024	33.39	34.32	33.39	33.98	28,786	+0.76(+2.28%)
Mar 06, 2024	33.86	34.25	33.09	33.22	80,270	-0.39(-1.16%)
Mar 05, 2024	34.20	34.24	33.26	33.61	53,838	-1.28(-3.66%)
Mar 04, 2024	35.92	36.23	34.89	34.89	46,470	-1.56(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.