Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0005 0.0003 0.0005 1,000,010 +0.00(+25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 1,743,250 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 -0.00(-42.86%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 10,150 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 760 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 65,702 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 13,600,000 +0.00(+16.67%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0006 6,222,653 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,154 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 1,328,392 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0010 0.0008 0.0008 130,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 50,625 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 314,800 -0.00(-14.29%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 696,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.