Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0011 0.0012 0.0010 0.0011 5,378,035 +0.00(+0.00%)
May 15, 2024 0.0009 0.0011 0.0009 0.0011 34,119,268 +0.00(+37.50%)
May 14, 2024 0.0007 0.0009 0.0006 0.0008 13,347,578 +0.00(+14.29%)
May 13, 2024 0.0008 0.0009 0.0003 0.0007 36,121,112 -0.00(-22.22%)
May 10, 2024 0.0009 0.0010 0.0009 0.0009 9,550,668 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0008 0.0009 1,526,908 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 17,927 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0008 0.0009 1,706,002 +0.00(+0.00%)
May 06, 2024 0.0008 0.0009 0.0008 0.0009 92,049 +0.00(+28.57%)
May 03, 2024 0.0009 0.0009 0.0007 0.0007 4,768,240 -0.00(-22.22%)
May 02, 2024 0.0009 0.0010 0.0009 0.0009 1,778,900 +0.00(+0.00%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 4,585,659 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,194,211 +0.00(+0.00%)
Apr 29, 2024 0.0010 0.0011 0.0009 0.0010 11,614,267 +0.00(+0.00%)
Apr 26, 2024 0.0010 0.0011 0.0009 0.0010 2,661,666 +0.00(+11.11%)
Apr 25, 2024 0.0010 0.0010 0.0009 0.0009 1,766,430 -0.00(-10.00%)
Apr 24, 2024 0.0010 0.0011 0.0010 0.0010 1,241,045 +0.00(+0.00%)
Apr 23, 2024 0.0011 0.0011 0.0009 0.0010 3,700,999 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0012 0.0010 0.0010 3,222,927 -0.00(-9.09%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Apr 18, 2024 0.0011 0.0011 0.0004 0.0010 19,611,612 -0.00(-16.67%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 302,991 +0.00(+0.00%)
Apr 16, 2024 0.0012 0.0013 0.0012 0.0012 4,698,333 +0.00(+0.00%)
Apr 15, 2024 0.0013 0.0013 0.0012 0.0012 24,300 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 6,178,138 -0.00(-7.69%)
Apr 11, 2024 0.0012 0.0013 0.0012 0.0013 296,016 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0012 0.0013 140,146 -0.00(-7.14%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0014 3,101,345 +0.00(+7.69%)
Apr 08, 2024 0.0012 0.0013 0.0012 0.0013 865,400 +0.00(+8.33%)
Apr 05, 2024 0.0012 0.0012 0.0011 0.0012 4,093,921 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,743,018 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0015 0.0013 0.0013 4,770,250 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0013 0.0012 0.0013 901,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.