Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2400 0 +0.00(+0.00%)
Apr 26, 2023 0.2400 0.2400 0.2400 0.2400 9,100 +0.01(+3.00%)
Apr 25, 2023 0.2658 0.2700 0.2330 0.2330 15,600 -0.03(-12.73%)
Apr 24, 2023 0.2670 0.2670 0.2670 0.2670 5,020 +0.01(+3.93%)
Apr 18, 2023 0.2569 50 -0.01(-4.85%)
Apr 17, 2023 0.2695 0.2700 0.2690 0.2700 14,868 +0.02(+6.51%)
Apr 14, 2023 0.2514 0.2535 0.2514 0.2535 2,650 -0.00(-0.35%)
Apr 13, 2023 0.2299 0.2544 0.2269 0.2544 5,050 +0.04(+16.48%)
Apr 11, 2023 0.2184 10 -0.00(-1.13%)
Apr 06, 2023 0.2209 0 +0.01(+2.32%)
Mar 31, 2023 0.2159 0 -0.00(-1.46%)
Mar 28, 2023 0.2191 0 -0.01(-3.57%)
Mar 27, 2023 0.2272 0.2272 0.2272 0.2272 1,417 +0.00(+0.53%)
Mar 24, 2023 0.2368 0.2368 0.2223 0.2260 2,600 -0.01(-3.83%)
Mar 23, 2023 0.2350 0.2350 0.2350 0.2350 320 +0.01(+4.31%)
Mar 21, 2023 0.2253 0 -0.02(-7.70%)
Mar 20, 2023 0.2110 0.2441 0.2110 0.2441 19,018 +0.02(+7.25%)
Mar 17, 2023 0.2264 0.2276 0.2264 0.2276 635 +0.00(+0.31%)
Mar 16, 2023 0.2269 0.2269 0.2269 0.2269 400 -0.00(-0.09%)
Mar 15, 2023 0.2500 0.2500 0.2271 0.2271 8,642 -0.03(-11.50%)
Mar 10, 2023 0.2566 0 +0.02(+6.92%)
Mar 09, 2023 0.2500 0.2500 0.2400 0.2400 7,350 -0.01(-4.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-2.84%)
Mar 06, 2023 0.2573 0 +0.00(+0.86%)
Mar 03, 2023 0.2551 0.2551 0.2551 0.2551 1,890 +0.01(+4.68%)
Mar 02, 2023 0.2140 0.2437 0.2140 0.2437 9,640 -0.01(-5.14%)
Feb 28, 2023 0.2569 0 -0.01(-2.58%)
Feb 27, 2023 0.2598 0.2637 0.2598 0.2637 4,300 +0.01(+2.21%)
Feb 23, 2023 0.2580 258 +0.01(+2.50%)
Feb 21, 2023 0.2517 0 -0.01(-2.74%)
Feb 17, 2023 0.2704 0.2704 0.2577 0.2588 4,979 -0.01(-4.29%)
Feb 16, 2023 0.2297 0.2704 0.2297 0.2704 844 +0.03(+10.23%)
Feb 15, 2023 0.2512 0.2680 0.2453 0.2453 111,500 -0.00(-1.84%)
Feb 14, 2023 0.2489 0.2575 0.2469 0.2499 10,620 +0.01(+3.52%)
Feb 13, 2023 0.2414 0.2414 0.2414 0.2414 700 -0.01(-2.27%)
Feb 10, 2023 0.2400 0.2490 0.2400 0.2470 28,000 +0.01(+6.24%)
Feb 09, 2023 0.2350 0.2360 0.2325 0.2325 44,000 +0.00(+0.65%)
Feb 08, 2023 0.2310 0.2310 0.2310 0.2310 2,500 +0.01(+5.96%)
Feb 07, 2023 0.2078 0.2180 0.2078 0.2180 1,125 +0.00(+0.14%)
Feb 03, 2023 0.2177 10 -0.01(-4.48%)
Feb 02, 2023 0.1910 0.2292 0.1910 0.2279 4,500 +0.05(+26.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.