Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5700 0.5700 0.5292 0.5404 18,590 +0.03(+4.89%)
Jan 28, 2022 0.5448 0.5490 0.5152 0.5152 72,847 -0.01(-1.59%)
Jan 27, 2022 0.5610 0.5610 0.5235 0.5235 69,868 +0.01(+1.16%)
Jan 26, 2022 0.5100 0.5191 0.4974 0.5175 9,471 +0.02(+4.23%)
Jan 25, 2022 0.4620 0.5000 0.4620 0.4965 154,920 +0.03(+7.37%)
Jan 24, 2022 0.4623 0.4825 0.4485 0.4624 34,275 -0.04(-7.52%)
Jan 21, 2022 0.5300 0.5300 0.5000 0.5000 80,691 -0.04(-6.72%)
Jan 20, 2022 0.5450 0.5483 0.5360 0.5360 78,665 -0.00(-0.78%)
Jan 19, 2022 0.5486 0.5561 0.5300 0.5402 21,741 +0.01(+1.48%)
Jan 18, 2022 0.5062 0.5490 0.5062 0.5323 62,976 +0.02(+3.36%)
Jan 14, 2022 0.5150 0 -0.00(-0.35%)
Jan 13, 2022 0.5320 0.5420 0.5168 0.5168 49,030 +0.00(+0.00%)
Jan 12, 2022 0.4800 0.5430 0.4800 0.5168 480,471 +0.05(+10.83%)
Jan 11, 2022 0.5180 0.5180 0.4600 0.4663 24,715 -0.03(-6.59%)
Jan 10, 2022 0.5360 0.5360 0.4864 0.4992 303,570 +0.03(+5.81%)
Jan 07, 2022 0.4690 0.4860 0.4690 0.4718 6,500 -0.02(-3.69%)
Jan 06, 2022 0.4755 0.4900 0.4755 0.4899 4,880 +0.01(+3.14%)
Jan 05, 2022 0.4828 0.4868 0.4710 0.4750 3,595 -0.01(-1.84%)
Jan 04, 2022 0.4642 0.4839 0.4642 0.4839 5,110 +0.02(+3.51%)
Jan 03, 2022 0.4394 0.4900 0.4394 0.4675 11,630 -0.00(-1.02%)
Dec 31, 2021 0.4440 0.4852 0.4440 0.4723 12,500 +0.01(+1.90%)
Dec 30, 2021 0.4403 0.4635 0.4403 0.4635 4,797 +0.03(+7.79%)
Dec 29, 2021 0.4096 0.4302 0.3961 0.4300 95,826 +0.02(+4.88%)
Dec 28, 2021 0.4100 0.4100 0.4000 0.4100 15,434 +0.00(+0.81%)
Dec 27, 2021 0.4200 0.4200 0.3830 0.4067 60,756 -0.01(-3.17%)
Dec 23, 2021 0.4091 0.4244 0.4085 0.4200 11,138 +0.01(+2.31%)
Dec 22, 2021 0.4300 0.4400 0.4105 0.4105 5,236 -0.01(-3.41%)
Dec 21, 2021 0.4200 0.4440 0.4100 0.4250 20,155 +0.01(+1.19%)
Dec 20, 2021 0.4215 0.4360 0.4178 0.4200 18,587 -0.02(-4.55%)
Dec 17, 2021 0.4383 0.4400 0.4300 0.4400 24,584 +0.00(+0.00%)
Dec 16, 2021 0.4500 0.4562 0.4300 0.4400 22,173 -0.01(-1.26%)
Dec 15, 2021 0.4382 0.4456 0.4288 0.4456 20,298 -0.00(-0.71%)
Dec 14, 2021 0.4702 0.4779 0.4279 0.4488 44,993 -0.02(-4.71%)
Dec 13, 2021 0.5019 0.5019 0.4542 0.4710 22,620 +0.00(+0.21%)
Dec 10, 2021 0.4784 0.4840 0.4538 0.4700 63,393 +0.00(+0.00%)
Dec 09, 2021 0.4860 0.4930 0.4700 0.4700 41,793 -0.02(-4.61%)
Dec 08, 2021 0.4840 0.5023 0.4690 0.4927 116,027 +0.01(+1.99%)
Dec 07, 2021 0.4778 0.4847 0.4538 0.4831 26,215 -0.00(-0.82%)
Dec 06, 2021 0.4600 0.4871 0.4575 0.4871 19,785 +0.03(+5.66%)
Dec 03, 2021 0.4979 0.5099 0.4417 0.4610 86,809 +0.01(+2.44%)
Dec 02, 2021 0.4531 0.4710 0.4245 0.4500 31,062 -0.01(-1.29%)
Dec 01, 2021 0.4346 0.4600 0.4343 0.4559 59,339 -0.00(-0.46%)
Nov 30, 2021 0.4820 0.4913 0.4500 0.4580 48,764 -0.01(-2.14%)
Nov 29, 2021 0.5000 0.5494 0.4612 0.4680 101,475 -0.01(-1.27%)
Nov 26, 2021 0.4950 0.5034 0.4535 0.4740 124,291 -0.02(-3.93%)
Nov 24, 2021 0.4465 0.5150 0.4465 0.4934 138,164 +0.01(+2.62%)
Nov 23, 2021 0.5000 0.5000 0.4391 0.4808 162,049 +0.00(+0.00%)
Nov 22, 2021 0.4900 0.5300 0.4549 0.4808 103,302 -0.01(-1.88%)
Nov 19, 2021 0.4796 0.5167 0.4501 0.4900 77,718 +0.00(+0.00%)
Nov 18, 2021 0.4945 0.5064 0.4842 0.4900 49,572 -0.03(-5.15%)
Nov 17, 2021 0.5440 0.5441 0.5030 0.5166 70,733 -0.00(-0.54%)
Nov 16, 2021 0.5539 0.5920 0.5093 0.5194 69,411 -0.03(-5.31%)
Nov 15, 2021 0.5200 0.5500 0.4840 0.5485 81,797 +0.03(+5.77%)
Nov 12, 2021 0.4758 0.5259 0.4730 0.5186 27,860 +0.05(+9.97%)
Nov 11, 2021 0.5000 0.5073 0.4625 0.4716 126,292 -0.04(-7.04%)
Nov 10, 2021 0.5209 0.5073 0.5073 95,817 -0.03(-5.14%)
Nov 09, 2021 0.5431 0.5567 0.5100 0.5348 117,415 -0.02(-2.76%)
Nov 08, 2021 0.5820 0.6130 0.5500 0.5500 156,394 -0.04(-6.78%)
Nov 05, 2021 0.6200 0.6246 0.5840 0.5900 195,638 -0.02(-3.28%)
Nov 04, 2021 0.6310 0.6310 0.6000 0.6100 95,330 +0.00(+0.16%)
Nov 03, 2021 0.6017 0.6300 0.6017 0.6090 57,280 -0.02(-2.53%)
Nov 02, 2021 0.6169 0.6260 0.5948 0.6248 32,417 +0.05(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.