Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0029 0.0033 0.0026 0.0028 995,821 -0.00(-3.45%)
May 27, 2021 0.0033 0.0040 0.0026 0.0029 2,305,491 -0.00(-17.14%)
May 26, 2021 0.0052 0.0060 0.0025 0.0035 2,836,311 -0.00(-42.62%)
May 25, 2021 0.0064 0.0068 0.0060 0.0061 438,239 -0.00(-12.86%)
May 24, 2021 0.0068 0.0075 0.0065 0.0070 1,515,910 -0.00(-2.78%)
May 21, 2021 0.0052 0.0075 0.0052 0.0072 4,016,844 -0.00(-2.70%)
May 20, 2021 0.0071 0.0080 0.0070 0.0074 2,693,801 -0.00(-3.90%)
May 19, 2021 0.0085 0.0095 0.0073 0.0077 903,209 -0.00(-3.75%)
May 18, 2021 0.0071 0.0095 0.0071 0.0080 512,844 +0.00(+3.90%)
May 17, 2021 0.0089 0.0096 0.0075 0.0077 1,450,226 -0.00(-6.10%)
May 14, 2021 0.0097 0.0097 0.0080 0.0082 825,840 -0.00(-8.89%)
May 13, 2021 0.0102 0.0102 0.0080 0.0090 1,509,550 -0.00(-6.25%)
May 12, 2021 0.0098 0.0102 0.0080 0.0096 1,150,084 +0.00(+17.07%)
May 11, 2021 0.0085 0.0097 0.0082 0.0082 1,812,573 -0.00(-3.53%)
May 10, 2021 0.0083 0.0096 0.0083 0.0085 1,128,097 -0.00(-12.37%)
May 07, 2021 0.0103 0.0103 0.0080 0.0097 305,476 +0.00(+11.49%)
May 06, 2021 0.0085 0.0100 0.0082 0.0087 481,419 -0.00(-6.45%)
May 05, 2021 0.0093 0.0103 0.0085 0.0093 731,337 -0.00(-2.11%)
May 04, 2021 0.0080 0.0102 0.0080 0.0095 1,103,309 +0.00(+4.40%)
May 03, 2021 0.0097 0.0104 0.0080 0.0091 2,218,186 +0.00(+2.25%)
Apr 30, 2021 0.0080 0.0108 0.0080 0.0089 1,399,500 +0.00(+1.14%)
Apr 29, 2021 0.0100 0.0101 0.0080 0.0088 4,445,797 -0.00(-12.00%)
Apr 28, 2021 0.0108 0.0115 0.0094 0.0100 3,676,529 -0.00(-7.41%)
Apr 27, 2021 0.0109 0.0120 0.0100 0.0108 2,586,599 -0.00(-3.57%)
Apr 26, 2021 0.0118 0.0121 0.0104 0.0112 2,079,421 +0.00(+1.82%)
Apr 23, 2021 0.0110 0.0115 0.0102 0.0110 466,500 +0.00(+3.77%)
Apr 22, 2021 0.0104 0.0120 0.0104 0.0106 422,675 -0.00(-2.75%)
Apr 21, 2021 0.0132 0.0132 0.0100 0.0109 334,196 +0.00(+5.83%)
Apr 20, 2021 0.0120 0.0125 0.0103 0.0103 1,969,428 -0.00(-10.43%)
Apr 19, 2021 0.0080 0.0122 0.0080 0.0115 2,230,427 +0.00(+9.52%)
Apr 16, 2021 0.0100 0.0120 0.0100 0.0105 2,974,900 -0.00(-0.94%)
Apr 15, 2021 0.0122 0.0122 0.0100 0.0106 1,958,469 +0.00(+1.92%)
Apr 14, 2021 0.0131 0.0131 0.0101 0.0104 952,505 -0.00(-3.70%)
Apr 13, 2021 0.0104 0.0115 0.0103 0.0108 672,133 -0.00(-1.82%)
Apr 12, 2021 0.0102 0.0125 0.0102 0.0110 2,286,303 -0.00(-6.78%)
Apr 09, 2021 0.0104 0.0118 0.0104 0.0118 639,500 -0.00(-0.84%)
Apr 08, 2021 0.0115 0.0120 0.0111 0.0119 1,593,871 -0.00(-0.83%)
Apr 07, 2021 0.0115 0.0120 0.0115 0.0120 1,032,356 +0.00(+4.35%)
Apr 06, 2021 0.0121 0.0125 0.0106 0.0115 1,718,119 -0.00(-5.74%)
Apr 05, 2021 0.0125 0.0128 0.0112 0.0122 1,991,071 -0.00(-1.61%)
Apr 01, 2021 0.0125 0.0125 0.0110 0.0124 1,081,900 +0.00(+3.33%)
Mar 31, 2021 0.0101 0.0123 0.0101 0.0120 3,365,791 +0.00(+1.69%)
Mar 30, 2021 0.0100 0.0126 0.0100 0.0118 1,217,731 -0.00(-3.28%)
Mar 29, 2021 0.0100 0.0125 0.0100 0.0122 1,034,710 -0.00(-2.40%)
Mar 26, 2021 0.0138 0.0140 0.0110 0.0125 1,429,900 +0.00(+2.46%)
Mar 25, 2021 0.0122 0.0130 0.0111 0.0122 2,498,873 +0.00(+0.83%)
Mar 24, 2021 0.0138 0.0138 0.0120 0.0121 1,582,740 -0.00(-0.82%)
Mar 23, 2021 0.0137 0.0137 0.0120 0.0122 2,613,526 -0.00(-1.61%)
Mar 22, 2021 0.0143 0.0143 0.0123 0.0124 1,093,683 -0.00(-3.88%)
Mar 19, 2021 0.0134 0.0135 0.0125 0.0129 1,982,400 -0.00(-3.73%)
Mar 18, 2021 0.0130 0.0140 0.0100 0.0134 1,808,570 +0.00(+3.08%)
Mar 17, 2021 0.0141 0.0141 0.0113 0.0130 1,763,383 +0.00(+11.11%)
Mar 16, 2021 0.0123 0.0135 0.0117 0.0117 1,936,645 -0.00(-1.68%)
Mar 15, 2021 0.0117 0.0140 0.0117 0.0119 2,599,592 +0.00(+1.71%)
Mar 12, 2021 0.0121 0.0140 0.0117 0.0117 2,299,300 -0.00(-3.31%)
Mar 11, 2021 0.0109 0.0136 0.0109 0.0121 2,420,748 +0.00(+0.83%)
Mar 10, 2021 0.0133 0.0133 0.0111 0.0120 3,178,599 +0.00(+0.00%)
Mar 09, 2021 0.0125 0.0141 0.0112 0.0120 2,421,757 +0.00(+2.56%)
Mar 08, 2021 0.0129 0.0130 0.0112 0.0117 2,486,794 +0.00(+3.54%)
Mar 05, 2021 0.0130 0.0130 0.0100 0.0113 4,051,900 +0.00(+2.73%)
Mar 04, 2021 0.0130 0.0133 0.0104 0.0110 4,266,342 -0.00(-18.52%)
Mar 03, 2021 0.0164 0.0198 0.0110 0.0135 6,814,878 +0.00(+8.00%)
Mar 02, 2021 0.0104 0.0140 0.0104 0.0125 3,926,657 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.