Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0061	0	-0.00(-23.75%)
Jan 16, 2024				0.0080	0	+0.00(+31.15%)
Jan 08, 2024				0.0061	0	+0.00(+0.00%)
Dec 29, 2023				0.0061	0	+0.00(+0.00%)
Dec 28, 2023	0.0061	0.0061	0.0061	0.0061	750	-0.01(-56.12%)
Dec 27, 2023	0.0139	0.0139	0.0139	0.0139	719	+0.00(+0.00%)
Dec 26, 2023	0.0084	0.0139	0.0061	0.0139	46,877	+0.01(+117.19%)
Dec 20, 2023				0.0064	0	+0.00(+4.92%)
Dec 18, 2023				0.0061	0	+0.00(+0.00%)
Dec 15, 2023	0.0100	0.0100	0.0061	0.0061	1,000	+0.00(+0.00%)
Dec 12, 2023				0.0061	0	-0.00(-3.17%)
Dec 06, 2023				0.0063	0	-0.01(-54.68%)
Dec 01, 2023				0.0139	0	+0.00(+0.00%)
Nov 27, 2023				0.0139	0	+0.00(+54.44%)
Nov 24, 2023	0.0090	0.0090	0.0090	0.0090	5,300	+0.00(+36.36%)
Nov 22, 2023	0.0066	0.0066	0.0066	0.0066	36,000	+0.00(+17.86%)
Nov 15, 2023				0.0056	60	+0.00(+0.00%)
Nov 09, 2023				0.0056	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.