Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 92.17 92.17 92.17 0 +2.34(+2.61%)
Jun 23, 2021 89.83 89.92 89.83 89.83 20,000 +4.83(+5.68%)
Jun 21, 2021 85.00 85.00 85.00 10,000 -5.00(-5.56%)
Jun 17, 2021 90.00 90.00 90.00 21 +0.99(+1.11%)
Jun 14, 2021 89.01 89.01 89.01 120,780 -1.64(-1.81%)
Jun 04, 2021 90.65 90.65 90.65 0 +0.65(+0.72%)
Jun 02, 2021 90.00 90.00 90.00 0 -1.10(-1.21%)
May 28, 2021 91.10 91.10 91.10 4 +3.10(+3.52%)
May 24, 2021 88.00 88.00 88.00 83 -0.24(-0.27%)
May 21, 2021 88.55 88.55 88.24 88.24 46,093 +1.39(+1.60%)
May 17, 2021 86.85 86.85 86.85 179 -0.50(-0.57%)
May 13, 2021 87.35 87.35 87.35 0 -12.65(-12.65%)
May 04, 2021 100.00 100.00 100.00 0 -3.00(-2.91%)
Apr 30, 2021 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 29, 2021 103.00 103.00 103.00 103.00 363 -7.59(-6.86%)
Apr 27, 2021 110.59 110.59 110.59 150 +0.00(+0.00%)
Apr 26, 2021 110.59 110.59 110.59 3 +0.00(+0.00%)
Apr 23, 2021 110.59 110.59 110.59 110.59 46,000 +2.07(+1.91%)
Apr 22, 2021 108.52 108.52 108.52 108.52 48,200 +1.14(+1.06%)
Apr 21, 2021 107.38 107.38 107.38 107.38 30,039 -3.61(-3.25%)
Apr 20, 2021 110.99 110.99 110.99 110.99 30,000 -1.09(-0.97%)
Apr 19, 2021 112.08 112.08 112.08 112.08 30,000 +2.83(+2.59%)
Apr 15, 2021 109.25 109.25 109.25 0 +1.90(+1.77%)
Apr 14, 2021 107.35 107.35 107.35 119 +0.00(+0.00%)
Apr 13, 2021 107.35 107.35 107.35 107.35 490 +12.99(+13.77%)
Apr 09, 2021 94.36 94.36 94.36 0 +0.00(+0.00%)
Apr 08, 2021 94.36 94.36 94.36 5 +0.00(+0.00%)
Apr 07, 2021 94.36 94.36 94.36 126 +0.00(+0.00%)
Apr 06, 2021 94.36 94.36 94.36 230 +0.00(+0.00%)
Apr 05, 2021 94.36 94.36 94.36 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.