Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		114.10	114.10	114.10	0	+1.10(+0.98%)
Dec 28, 2020	113.32	113.32	113.00	113.00	20,345	+2.25(+2.03%)
Dec 24, 2020	110.75	110.75	110.75	110.75	100	+0.75(+0.68%)
Dec 23, 2020		110.00	110.00	110.00	20	+0.00(+0.00%)
Dec 22, 2020	110.00	110.00	110.00	110.00	645	+0.95(+0.87%)
Dec 21, 2020	109.05	109.05	109.05	109.05	200	+2.05(+1.92%)
Dec 18, 2020	107.67	107.70	107.00	107.00	22,100	+0.95(+0.90%)
Dec 16, 2020		106.05	106.05	106.05	0	+0.00(+0.00%)
Dec 15, 2020		104.00	104.00	106.05	471	+2.05(+1.97%)
Dec 11, 2020		104.00	104.00	104.00	0	-0.10(-0.10%)
Dec 10, 2020	104.10	104.10	104.10	104.10	1,502	+1.60(+1.56%)
Dec 09, 2020	102.50	102.50	102.50	102.50	150	-0.80(-0.77%)
Dec 08, 2020		103.30	103.30	103.30	278	+0.00(+0.00%)
Dec 04, 2020		103.30	103.30	103.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.