Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

46.25 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013	4.200	4.200	4.200	4.200	0	+0.60(+16.67%)
Jan 23, 2013		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 22, 2013	3.600	3.600	3.600	3.600	210	+0.00(+0.00%)
Jan 14, 2013		3.600	3.600	3.600	0	+0.24(+7.14%)
Jan 12, 2013	3.360	3.360	3.360	3.360	294	+0.00(+0.00%)
Jan 11, 2013	3.360	3.360	3.360	3.360	294	-0.16(-4.55%)
Jan 10, 2013	3.600	3.600	3.500	3.520	3,878	-0.15(-4.09%)
Jan 09, 2013	3.670	3.670	3.670	3.670	11,000	+0.07(+1.94%)
Jan 03, 2013		3.600	3.600	3.600	0	-0.40(-10.00%)
Jan 02, 2013	4.000	4.000	4.000	4.000	656	+0.75(+23.08%)
Dec 31, 2012	3.400	3.400	3.250	3.250	1,100	+0.00(+0.00%)
Dec 27, 2012	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 24, 2012		3.250	3.250	3.250	0	-0.45(-12.16%)
Dec 20, 2012		3.700	3.700	3.700	0	+0.20(+5.71%)
Dec 18, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
Dec 17, 2012	3.550	3.550	3.550	3.550	100	+0.05(+1.43%)
Dec 11, 2012		3.500	3.500	3.500	0	-0.25(-6.67%)
Dec 06, 2012		3.750	3.750	3.750	0	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.