Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3500 0.3500 0.3500 0.3500 19,100 -0.02(-5.41%)
Apr 28, 2011 0.3700 0.3700 0.3700 0.3700 6,800 +0.00(+0.00%)
Apr 27, 2011 0.3600 0.3700 0.3500 0.3700 33,000 -0.01(-1.33%)
Apr 26, 2011 0.3800 0.3800 0.3650 0.3750 46,900 -0.01(-1.32%)
Apr 25, 2011 0.3550 0.3800 0.3600 0.3800 90,750 +0.01(+2.70%)
Apr 21, 2011 0.3550 0.3700 0.3500 0.3700 30,000 +0.01(+1.37%)
Apr 20, 2011 0.3800 0.3800 0.3650 0.3650 11,900 -0.01(-2.67%)
Apr 19, 2011 0.3650 0.3850 0.3550 0.3750 55,630 -0.03(-6.25%)
Apr 18, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 15, 2011 0.4000 0.4000 0.4000 0.4000 40,000 +0.01(+2.56%)
Apr 14, 2011 0.3850 0.3900 0.3800 0.3900 57,200 +0.02(+5.41%)
Apr 13, 2011 0.3800 0.3850 0.3700 0.3700 3,500 -0.02(-3.90%)
Apr 12, 2011 0.3800 0.3850 0.3800 0.3850 25,000 +0.00(+0.00%)
Apr 11, 2011 0.3900 0.3900 0.3700 0.3850 25,000 -0.01(-2.53%)
Apr 08, 2011 0.4000 0.4100 0.3950 0.3950 100,900 +0.01(+1.28%)
Apr 07, 2011 0.4000 0.4100 0.3850 0.3900 31,700 +0.00(+0.00%)
Apr 06, 2011 0.3950 0.3950 0.3650 0.3900 44,000 +0.03(+8.33%)
Apr 05, 2011 0.3650 0.3650 0.3600 0.3600 25,500 +0.01(+2.86%)
Apr 04, 2011 0.3650 0.3700 0.3500 0.3500 26,000 -0.02(-5.41%)
Apr 01, 2011 0.3700 0.3700 0.3700 0.3700 5,850 +0.00(+0.00%)
Mar 31, 2011 0.3600 0.3700 0.3600 0.3700 25,000 -0.02(-3.90%)
Mar 30, 2011 0.3800 0.3850 0.3850 0.3850 12,500 +0.02(+5.48%)
Mar 29, 2011 0.3650 0.3650 0.3600 0.3650 12,990 +0.00(+0.00%)
Mar 28, 2011 0.3650 0.3850 0.3550 0.3650 82,900 -0.03(-7.59%)
Mar 25, 2011 0.3750 0.3950 0.3650 0.3950 48,700 +0.01(+1.28%)
Mar 24, 2011 0.3900 0.3900 0.3700 0.3900 85,453 -0.01(-2.50%)
Mar 23, 2011 0.3800 0.4000 0.3750 0.4000 23,000 +0.02(+5.26%)
Mar 22, 2011 0.4050 0.4050 0.3800 0.3800 40,760 -0.03(-7.32%)
Mar 21, 2011 0.4100 0.4100 0.4050 0.4100 57,000 +0.01(+3.80%)
Mar 18, 2011 0.4100 0.4100 0.3900 0.3950 66,900 -0.01(-3.66%)
Mar 17, 2011 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+7.89%)
Mar 16, 2011 0.4050 0.4100 0.3800 0.3800 108,050 -0.02(-3.80%)
Mar 15, 2011 0.4100 0.4100 0.3950 0.3950 113,690 -0.02(-5.95%)
Mar 14, 2011 0.4200 0.4200 0.4200 0.4200 161,500 +0.00(+0.00%)
Mar 11, 2011 0.4250 0.4350 0.4200 0.4200 121,600 -0.03(-5.62%)
Mar 10, 2011 0.4500 0.4500 0.4250 0.4450 24,650 -0.01(-2.20%)
Mar 09, 2011 0.4350 0.4700 0.4300 0.4550 73,500 +0.02(+4.60%)
Mar 08, 2011 0.4300 0.4350 0.4200 0.4350 84,850 +0.00(+0.00%)
Mar 07, 2011 0.4500 0.4500 0.4300 0.4350 82,952 -0.03(-5.43%)
Mar 04, 2011 0.4850 0.4850 0.4300 0.4600 222,400 -0.02(-4.17%)
Mar 03, 2011 0.4700 0.4800 0.4650 0.4800 97,150 +0.02(+4.35%)
Mar 02, 2011 0.4500 0.4600 0.4500 0.4600 140,083 +0.00(+0.00%)
Mar 01, 2011 0.4400 0.4600 0.4400 0.4600 198,440 +0.02(+4.55%)
Feb 28, 2011 0.4200 0.4400 0.4200 0.4400 141,090 +0.03(+7.32%)
Feb 25, 2011 0.4300 0.4300 0.4100 0.4100 59,200 -0.02(-3.53%)
Feb 24, 2011 0.4150 0.4300 0.4150 0.4250 59,900 +0.02(+3.66%)
Feb 23, 2011 0.4400 0.4400 0.4050 0.4100 356,400 -0.02(-4.65%)
Feb 22, 2011 0.4400 0.4500 0.4250 0.4300 246,490 -0.02(-4.44%)
Feb 18, 2011 0.4600 0.4600 0.4350 0.4500 110,972 -0.01(-2.17%)
Feb 17, 2011 0.4900 0.4950 0.4600 0.4600 337,135 -0.02(-4.17%)
Feb 16, 2011 0.4900 0.4900 0.4750 0.4800 89,556 +0.01(+1.05%)
Feb 15, 2011 0.5200 0.5300 0.4500 0.4750 351,500 -0.07(-12.04%)
Feb 14, 2011 0.5600 0.5700 0.5200 0.5400 131,400 -0.02(-3.57%)
Feb 11, 2011 0.5800 0.5800 0.5500 0.5600 290,757 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.6700 0.5200 0.5600 985,200 -0.11(-16.42%)
Feb 09, 2011 0.6900 0.6900 0.6700 0.6700 20,425 -0.03(-4.29%)
Feb 08, 2011 0.7000 0.7000 0.6600 0.7000 65,500 +0.00(+0.00%)
Feb 07, 2011 0.6800 0.7000 0.6600 0.7000 341,930 +0.02(+2.94%)
Feb 04, 2011 0.6900 0.6900 0.6800 0.6800 11,000 -0.02(-2.86%)
Feb 03, 2011 0.7000 0.7000 0.6700 0.7000 66,850 +0.00(+0.00%)
Feb 02, 2011 0.6700 0.7000 0.6700 0.7000 130,248 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.