Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2400 0.2400 0.2200 0.2200 14,500 -0.02(-8.33%)
May 30, 2006 0.2500 0.2500 0.2400 0.2400 12,000 -0.02(-7.69%)
May 26, 2006 0.2450 0.2600 0.2450 0.2600 70,000 +0.03(+13.04%)
May 25, 2006 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
May 24, 2006 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
May 23, 2006 0.2800 0.2800 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 17, 2006 0.2700 0.2850 0.2500 0.2500 25,500 +0.02(+6.38%)
May 16, 2006 0.2450 0.2600 0.2350 0.2350 36,400 +0.00(+0.00%)
May 15, 2006 0.2550 0.2550 0.2350 0.2350 48,500 -0.03(-9.62%)
May 12, 2006 0.2900 0.2900 0.2600 0.2600 55,500 -0.03(-10.34%)
May 11, 2006 0.2800 0.2900 0.2600 0.2900 72,000 +0.01(+1.75%)
May 10, 2006 0.2600 0.2850 0.2600 0.2850 25,675 +0.01(+5.56%)
May 09, 2006 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2700 0.2700 9,051 -0.01(-3.57%)
May 05, 2006 0.2850 0.2850 0.2700 0.2800 53,000 +0.01(+3.70%)
May 04, 2006 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
May 03, 2006 0.2900 0.3000 0.2800 0.2800 60,000 -0.00(-1.75%)
May 02, 2006 0.3000 0.3000 0.2850 0.2850 27,500 -0.01(-1.72%)
May 01, 2006 0.3100 0.3150 0.2900 0.2900 12,000 +0.01(+1.75%)
Apr 28, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 27, 2006 0.2750 0.2750 0.2750 0.2750 66,000 -0.01(-1.79%)
Apr 26, 2006 0.2800 0.3000 0.2800 0.2800 148,500 +0.03(+9.80%)
Apr 25, 2006 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-5.56%)
Apr 24, 2006 0.2900 0.2900 0.2600 0.2700 130,000 -0.02(-6.90%)
Apr 21, 2006 0.2700 0.3000 0.2700 0.2900 120,978 +0.02(+7.41%)
Apr 20, 2006 0.2800 0.2900 0.2700 0.2700 124,000 -0.01(-3.57%)
Apr 19, 2006 0.2550 0.2800 0.2500 0.2800 389,500 +0.02(+7.69%)
Apr 18, 2006 0.2300 0.2600 0.2300 0.2600 86,500 +0.04(+15.56%)
Apr 17, 2006 0.2300 0.2300 0.2150 0.2250 54,500 +0.01(+4.65%)
Apr 13, 2006 0.2300 0.2300 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 12, 2006 0.2100 0.2300 0.2100 0.2150 37,500 -0.04(-14.00%)
Apr 11, 2006 0.2500 0.2500 0.2250 0.2500 300 +0.02(+11.11%)
Apr 10, 2006 0.2300 0.2300 0.2250 0.2250 80,800 -0.01(-2.17%)
Apr 07, 2006 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
Apr 06, 2006 0.2450 0.2450 0.2200 0.2300 174,000 -0.01(-4.17%)
Apr 05, 2006 0.2050 0.2400 0.2050 0.2400 435,300 +0.04(+17.07%)
Apr 04, 2006 0.2100 0.2100 0.2050 0.2050 127,500 -0.01(-2.38%)
Apr 03, 2006 0.2100 0.2100 0.2000 0.2100 313,500 +0.01(+5.00%)
Mar 31, 2006 0.2000 0.2100 0.1950 0.2000 59,500 +0.00(+0.00%)
Mar 30, 2006 0.1750 0.2000 0.1750 0.2000 207,400 +0.02(+11.11%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 8,790 +0.00(+0.00%)
Mar 28, 2006 0.1750 0.1850 0.1750 0.1800 35,000 +0.00(+0.00%)
Mar 27, 2006 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-2.70%)
Mar 24, 2006 0.1800 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 21, 2006 0.1850 0.2000 0.1850 0.1850 19,000 -0.02(-7.50%)
Mar 20, 2006 0.1800 0.2000 0.1800 0.2000 33,500 +0.02(+11.11%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-10.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 15, 2006 0.1900 0.2000 0.1800 0.2000 90,000 +0.03(+14.29%)
Mar 14, 2006 0.1750 0.1750 0.1750 0.1750 12,500 -0.02(-7.89%)
Mar 13, 2006 0.1900 0.2000 0.1900 0.1900 87,500 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1900 0.1700 0.1900 47,500 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1900 0.1700 0.1900 111,760 +0.02(+11.76%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Mar 07, 2006 0.1750 0.1800 0.1750 0.1800 70,000 +0.01(+5.88%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 63,000 -0.00(-2.86%)
Mar 03, 2006 0.1700 0.1800 0.1650 0.1750 264,000 +0.00(+2.94%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.