Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.1750	0.1600	0.1700	175,513	-0.00(-2.86%)
Feb 25, 2022	0.1600	0.1750	0.1600	0.1750	529,360	+0.01(+9.37%)
Feb 24, 2022	0.1400	0.1600	0.1400	0.1600	562,500	+0.00(+0.00%)
Feb 23, 2022	0.1700	0.1700	0.1550	0.1600	751,674	-0.01(-3.03%)
Feb 22, 2022	0.1750	0.1750	0.1650	0.1650	360,901	-0.01(-5.71%)
Feb 18, 2022				0.1750	0	+0.00(+0.00%)
Feb 17, 2022	0.1800	0.1800	0.1750	0.1750	208,249	+0.00(+0.00%)
Feb 16, 2022	0.1800	0.1850	0.1750	0.1750	158,481	-0.01(-5.41%)
Feb 15, 2022	0.1850	0.1850	0.1750	0.1850	323,010	+0.01(+2.78%)
Feb 14, 2022	0.1800	0.1850	0.1800	0.1800	128,742	+0.00(+0.00%)
Feb 11, 2022	0.1850	0.1900	0.1800	0.1800	488,692	-0.01(-2.70%)
Feb 10, 2022	0.1850	0.1900	0.1850	0.1850	1,099,724	+0.00(+0.00%)
Feb 09, 2022	0.1900	0.1900	0.1800	0.1850	446,079	-0.01(-2.63%)
Feb 08, 2022	0.1900	0.1900	0.1850	0.1900	151,062	+0.01(+2.70%)
Feb 07, 2022	0.1900	0.1900	0.1850	0.1850	404,786	+0.00(+0.00%)
Feb 04, 2022	0.1800	0.1850	0.1700	0.1850	907,736	+0.01(+2.78%)
Feb 03, 2022	0.1850	0.1900		0.1800	461,847	-0.01(-2.70%)
Feb 02, 2022	0.1850	0.1900	0.1850	0.1850	952,663	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.