Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1050 0.1000 0.1000 203,090 -0.00(-4.76%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1050 391,568 -0.01(-4.55%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 306,122 -0.01(-4.35%)
Jun 24, 2022 0.1100 0.1150 0.1100 0.1150 355,601 +0.01(+4.55%)
Jun 23, 2022 0.1150 0.1150 0.1100 0.1100 499,454 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 846,476 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 2,345,938 -0.00(-4.17%)
Jun 20, 2022 0.1150 0.1250 0.1100 0.1200 2,047,464 +0.00(+4.35%)
Jun 17, 2022 0.1200 0.1250 0.1150 0.1150 652,131 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1300 0.1100 0.1200 2,617,194 -0.01(-7.69%)
Jun 15, 2022 0.1300 0.1350 0.1200 0.1300 1,012,696 -0.01(-3.70%)
Jun 14, 2022 0.1450 0.1450 0.1350 0.1350 2,335,603 -0.01(-3.57%)
Jun 13, 2022 0.1450 0.1500 0.1400 0.1400 2,192,540 -0.01(-6.67%)
Jun 10, 2022 0.1450 0.1500 0.1450 0.1500 858,056 +0.01(+3.45%)
Jun 09, 2022 0.1400 0.1550 0.1400 0.1450 3,508,571 +0.00(+3.57%)
Jun 08, 2022 0.1450 0.1450 0.1400 0.1400 333,865 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1450 0.1400 0.1400 499,602 -0.00(-3.45%)
Jun 06, 2022 0.1400 0.1450 0.1400 0.1450 186,248 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1450 0.1400 0.1450 312,200 +0.00(+3.57%)
Jun 02, 2022 0.1450 0.1450 0.1350 0.1400 300,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.