Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.1900 0.1750 0.1800 587,127 +0.00(+0.00%)
Aug 30, 2021 0.1800 0.1850 0.1750 0.1800 488,591 -0.01(-2.70%)
Aug 27, 2021 0.1800 0.1850 0.1750 0.1850 637,106 +0.01(+2.78%)
Aug 26, 2021 0.1850 0.1850 0.1800 0.1800 473,212 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1800 105,072 -0.01(-2.70%)
Aug 24, 2021 0.1800 0.1850 0.1800 0.1850 481,369 +0.00(+0.00%)
Aug 23, 2021 0.1800 0.1850 0.1800 0.1850 400,184 +0.01(+2.78%)
Aug 20, 2021 0.1850 0.1880 0.1800 0.1800 867,205 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1800 0.1800 465,533 -0.01(-5.26%)
Aug 18, 2021 0.1900 0.2000 0.1900 0.1900 323,617 -0.01(-2.56%)
Aug 17, 2021 0.2050 0.2100 0.1950 0.1950 807,768 -0.01(-4.88%)
Aug 16, 2021 0.2000 0.2050 0.1900 0.2050 2,108,625 +0.01(+5.13%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.1950 310,777 -0.01(-2.50%)
Aug 12, 2021 0.2000 0.2000 0.1950 0.2000 967,554 +0.00(+0.00%)
Aug 11, 2021 0.1950 0.2000 0.1950 0.2000 490,760 +0.01(+2.56%)
Aug 10, 2021 0.2000 0.2100 0.1950 0.1950 1,343,929 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.2000 0.1900 0.1950 1,257,807 +0.01(+2.63%)
Aug 06, 2021 0.1900 0.1950 0.1850 0.1900 603,704 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1850 0.1900 607,508 +0.01(+2.70%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 856,153 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.