Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 271,995 +0.01(+6.25%)
Nov 29, 2022 0.0850 0.0850 0.0750 0.0800 212,498 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 150,431 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 96,103 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 339,790 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0750 0.0800 761,317 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0800 0.0800 485,890 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0800 122,594 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 193,395 -0.01(-5.88%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 124,530 +0.01(+6.25%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 61,360 -0.01(-5.88%)
Nov 15, 2022 0.0900 0.0900 0.0800 0.0850 389,682 -0.00(-5.56%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0900 694,301 +0.01(+12.50%)
Nov 11, 2022 0.0850 0.0850 0.0800 0.0800 18,466 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 782,331 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 37,025 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 670,650 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0950 0.0850 0.0850 610,585 +0.00(+0.00%)
Nov 04, 2022 0.0850 0.0900 0.0800 0.0850 283,379 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0.0850 0.0850 710,885 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0850 67,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.