Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1650 0.1600 0.1600 164,815 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 334,613 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1600 0.1600 0.1600 74,342 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1650 0.1550 0.1600 381,996 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1650 0.1600 0.1600 202,052 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 134,890 +0.01(+3.13%)
Apr 21, 2022 0.1600 0.1650 0.1550 0.1600 419,964 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1650 0.1600 0.1600 267,715 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1600 0.1650 48,858 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1650 0.1600 0.1650 242,281 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1600 0.1600 251,474 -0.01(-3.03%)
Apr 12, 2022 0.1650 0.1650 0.1600 0.1650 151,142 +0.01(+3.13%)
Apr 11, 2022 0.1650 0.1650 0.1550 0.1600 465,676 -0.01(-3.03%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1650 167,088 +0.01(+3.13%)
Apr 07, 2022 0.1600 0.1650 0.1600 0.1600 163,192 -0.01(-3.03%)
Apr 06, 2022 0.1650 0.1650 0.1600 0.1650 130,050 +0.01(+3.13%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1600 331,041 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1550 0.1650 592,538 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.