Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0600	0.0700	0.0600	0.0700	299,700	+0.01(+16.67%)
Sep 28, 2023	0.0650	0.0650	0.0600	0.0600	30,051	+0.00(+0.00%)
Sep 27, 2023	0.0550	0.0650	0.0550	0.0600	981,990	+0.00(+0.00%)
Sep 26, 2023	0.0600	0.0650	0.0550	0.0600	3,317,731	+0.00(+0.00%)
Sep 25, 2023	0.0700	0.0600	0.0600	0.0600	712,100	-0.01(-14.29%)
Sep 22, 2023	0.0750	0.0750	0.0650	0.0700	759,883	+0.00(+0.00%)
Sep 21, 2023	0.0750	0.0750	0.0650	0.0700	333,499	-0.00(-6.67%)
Sep 20, 2023	0.0700	0.0750	0.0650	0.0750	1,252,399	+0.00(+0.00%)
Sep 19, 2023	0.0800	0.0800	0.0700	0.0750	252,925	+0.00(+0.00%)
Sep 18, 2023	0.0850	0.0850	0.0750	0.0750	297,814	-0.01(-11.76%)
Sep 15, 2023	0.0850	0.0900	0.0800	0.0850	1,011,476	+0.00(+0.00%)
Sep 14, 2023	0.0800	0.0900	0.0750	0.0850	2,541,696	+0.01(+13.33%)
Sep 13, 2023	0.0750	0.0800	0.0750	0.0750	535,585	+0.00(+0.00%)
Sep 12, 2023	0.0750	0.0750	0.0700	0.0750	581,000	+0.00(+7.14%)
Sep 11, 2023	0.0750	0.0800	0.0700	0.0700	485,001	-0.00(-6.67%)
Sep 08, 2023	0.0750	0.0750	0.0750	0.0750	182,000	+0.00(+0.00%)
Sep 07, 2023	0.0700	0.0750	0.0650	0.0750	734,662	+0.00(+7.14%)
Sep 06, 2023	0.0650	0.0700	0.0600	0.0700	936,385	+0.01(+7.69%)
Sep 05, 2023	0.0600	0.0650	0.0600	0.0650	426,146	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.