Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-18.18%)
May 15, 2024 0.0550 0 +0.01(+22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 408,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 44,600 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 169,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.